Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.6700 -0.0200 (-2.90%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	136.35	139.05	119.25	128.25	20,602	-11.70(-8.36%)
Feb 25, 2021	152.55	153.00	132.75	139.95	25,503	-3.15(-2.20%)
Feb 24, 2021	140.40	148.95	140.40	143.10	9,506	+7.20(+5.30%)
Feb 23, 2021	139.50	142.65	126.45	135.90	17,531	-22.05(-13.96%)
Feb 22, 2021	157.05	172.35	151.65	157.95	24,145	-0.90(-0.57%)
Feb 19, 2021	152.10	163.80	149.99	158.85	21,320	+9.00(+6.01%)
Feb 18, 2021	159.30	161.55	148.05	149.85	24,781	-11.70(-7.24%)
Feb 17, 2021	171.00	171.90	157.05	161.55	12,913	-11.70(-6.75%)
Feb 16, 2021	180.00	180.00	167.40	173.25	17,364	-0.45(-0.26%)
Feb 12, 2021	164.25	182.70	159.75	173.70	20,657	+3.15(+1.85%)
Feb 11, 2021	180.00	181.80	158.40	170.55	29,671	-8.55(-4.77%)
Feb 10, 2021	200.25	200.25	164.25	179.10	92,817	+5.85(+3.38%)
Feb 09, 2021	155.25	182.25	153.00	173.25	97,623	+19.80(+12.90%)
Feb 08, 2021	149.40	155.25	147.15	153.45	25,871	+6.30(+4.28%)
Feb 05, 2021	145.35	148.05	135.45	147.15	25,720	+6.75(+4.81%)
Feb 04, 2021	139.95	143.10	135.45	140.40	18,028	+1.80(+1.30%)
Feb 03, 2021	137.25	142.20	134.10	138.60	25,721	+4.50(+3.36%)
Feb 02, 2021	135.90	138.60	126.45	134.10	22,105	-1.35(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.