Indicators

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.260	1.300	1.160	1.190	1,796,200	+0.00(+0.00%)
Feb 25, 2021	1.340	1.370	1.160	1.190	2,284,454	-0.13(-9.85%)
Feb 24, 2021	1.240	1.370	1.240	1.320	2,095,067	+0.11(+9.09%)
Feb 23, 2021	1.230	1.320	1.110	1.210	3,812,893	-0.18(-12.95%)
Feb 22, 2021	1.420	1.480	1.370	1.390	2,668,327	-0.02(-1.42%)
Feb 19, 2021	1.440	1.470	1.390	1.410	2,208,900	-0.06(-4.08%)
Feb 18, 2021	1.500	1.500	1.370	1.470	3,887,486	-0.05(-3.29%)
Feb 17, 2021	1.580	1.580	1.460	1.520	2,688,096	-0.08(-5.00%)
Feb 16, 2021	1.620	1.650	1.560	1.600	3,255,304	-0.01(-0.62%)
Feb 12, 2021	1.550	1.620	1.510	1.610	2,108,200	-0.01(-0.62%)
Feb 11, 2021	1.700	1.700	1.450	1.620	5,749,797	-0.05(-2.99%)
Feb 10, 2021	1.620	1.700	1.450	1.670	8,405,179	+0.13(+8.44%)
Feb 09, 2021	1.550	1.660	1.430	1.540	13,916,942	+0.16(+11.59%)
Feb 08, 2021	1.310	1.490	1.270	1.380	13,556,498	+0.13(+10.40%)
Feb 05, 2021	1.210	1.290	1.150	1.250	2,776,400	+0.06(+5.04%)
Feb 04, 2021	1.220	1.280	1.170	1.190	4,870,729	+0.05(+4.39%)
Feb 03, 2021	1.070	1.150	1.070	1.140	2,122,071	+0.07(+6.54%)
Feb 02, 2021	1.120	1.150	1.050	1.070	2,588,624	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.