Indicators

Buckle Inc (NY: BKE )

38.80 -0.29 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.21	41.36	40.36	40.94	357,810	+0.18(+0.44%)
Feb 28, 2024	41.09	41.38	40.66	40.76	343,620	-0.78(-1.88%)
Feb 27, 2024	41.28	41.69	41.24	41.54	264,177	+0.51(+1.24%)
Feb 26, 2024	40.36	41.17	40.21	41.03	247,649	+0.65(+1.61%)
Feb 23, 2024	40.03	40.86	40.03	40.38	305,593	+0.39(+0.98%)
Feb 22, 2024	39.76	40.26	39.70	39.99	319,449	+0.29(+0.73%)
Feb 21, 2024	39.56	40.04	39.40	39.70	335,139	+0.25(+0.63%)
Feb 20, 2024	39.39	39.82	39.04	39.45	249,354	-0.14(-0.35%)
Feb 16, 2024	39.54	40.19	39.09	39.59	464,593	-0.38(-0.95%)
Feb 15, 2024	38.66	40.00	38.66	39.97	427,402	+1.56(+4.06%)
Feb 14, 2024	38.61	38.73	38.08	38.41	460,881	+0.26(+0.68%)
Feb 13, 2024	38.75	39.00	38.06	38.15	407,098	-1.80(-4.51%)
Feb 12, 2024	39.86	40.45	39.84	39.95	528,863	+0.15(+0.38%)
Feb 09, 2024	38.65	39.85	38.59	39.80	320,870	+1.05(+2.71%)
Feb 08, 2024	38.11	38.95	38.09	38.75	360,752	+0.62(+1.63%)
Feb 07, 2024	37.79	38.30	37.49	38.13	313,891	+0.21(+0.55%)
Feb 06, 2024	37.84	38.22	37.45	37.92	417,685	+0.11(+0.29%)
Feb 05, 2024	37.30	38.16	36.76	37.81	426,393	-0.17(-0.45%)
Feb 02, 2024	37.71	38.19	37.27	37.98	487,878	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.