Indicators

Oneok Inc (NY: OKE )

82.63 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.65	48.72	46.57	48.72	10,292,056	-0.61(-1.23%)
Feb 27, 2020	52.48	52.58	49.12	49.33	9,863,010	-4.19(-7.83%)
Feb 26, 2020	54.09	55.10	53.04	53.52	4,322,715	-0.23(-0.43%)
Feb 25, 2020	55.50	57.27	53.74	53.75	7,311,841	-1.07(-1.94%)
Feb 24, 2020	55.29	55.37	54.48	54.82	3,727,990	-1.45(-2.58%)
Feb 21, 2020	56.18	56.58	55.75	56.27	3,435,935	-0.34(-0.59%)
Feb 20, 2020	56.19	57.31	56.04	56.61	2,891,781	+0.56(+1.00%)
Feb 19, 2020	56.25	56.34	55.71	56.04	2,093,199	-0.14(-0.25%)
Feb 18, 2020	55.94	56.19	55.64	56.18	2,331,032	-0.03(-0.05%)
Feb 14, 2020	55.84	56.21	55.76	56.21	1,914,345	+0.55(+1.00%)
Feb 13, 2020	55.62	55.73	55.31	55.66	2,616,096	-0.14(-0.25%)
Feb 12, 2020	55.99	56.08	55.46	55.80	1,901,447	+0.34(+0.62%)
Feb 11, 2020	55.64	55.99	55.31	55.45	1,866,938	+0.27(+0.49%)
Feb 10, 2020	54.75	55.42	54.51	55.18	2,014,979	+0.15(+0.28%)
Feb 07, 2020	55.06	55.62	54.91	55.03	1,570,889	-0.36(-0.65%)
Feb 06, 2020	55.53	55.79	55.12	55.39	1,539,819	-0.16(-0.29%)
Feb 05, 2020	55.34	55.89	55.33	55.55	2,157,713	+0.85(+1.55%)
Feb 04, 2020	54.96	55.40	54.55	54.70	3,417,154	+0.34(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.