Indicators

Oneok Inc (NY: OKE )

82.63 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.518	8.583	8.433	8.433	5,683,237	-0.09(-1.02%)
Feb 27, 2007	8.629	8.629	8.299	8.520	5,599,253	-0.13(-1.54%)
Feb 26, 2007	8.639	8.688	8.597	8.653	2,888,733	+0.01(+0.07%)
Feb 23, 2007	8.668	8.714	8.599	8.647	2,576,822	-0.06(-0.70%)
Feb 22, 2007	8.720	8.779	8.664	8.708	1,802,194	-0.04(-0.42%)
Feb 21, 2007	8.688	8.767	8.664	8.745	1,461,319	+0.01(+0.14%)
Feb 20, 2007	8.714	8.753	8.680	8.732	1,575,932	-0.00(-0.02%)
Feb 16, 2007	8.740	8.749	8.682	8.734	5,567,142	-0.01(-0.09%)
Feb 15, 2007	8.797	8.809	8.732	8.743	2,276,950	-0.07(-0.78%)
Feb 14, 2007	8.803	8.870	8.795	8.811	2,001,918	-0.00(-0.05%)
Feb 13, 2007	8.759	8.817	8.759	8.815	1,756,260	+0.06(+0.72%)
Feb 12, 2007	8.769	8.799	8.724	8.753	2,289,716	-0.06(-0.64%)
Feb 09, 2007	8.854	8.876	8.777	8.809	1,432,665	-0.05(-0.55%)
Feb 08, 2007	8.828	8.874	8.821	8.858	2,332,775	+0.03(+0.34%)
Feb 07, 2007	8.785	8.842	8.765	8.828	4,361,232	+0.07(+0.76%)
Feb 06, 2007	8.740	8.811	8.724	8.761	2,774,925	+0.02(+0.25%)
Feb 05, 2007	8.700	8.823	8.666	8.738	2,922,144	+0.02(+0.28%)
Feb 02, 2007	8.720	8.757	8.706	8.714	2,014,624	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.