Indicators

Oneok Inc (NY: OKE )

82.63 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.931	5.971	5.878	5.931	2,736,885	-0.00(-0.03%)
Feb 25, 2005	5.834	5.955	5.807	5.933	1,895,071	+0.10(+1.67%)
Feb 24, 2005	5.809	5.836	5.724	5.836	1,915,326	+0.04(+0.66%)
Feb 23, 2005	5.769	5.842	5.769	5.797	5,087,940	+0.03(+0.49%)
Feb 22, 2005	5.862	5.864	5.767	5.769	3,024,901	-0.09(-1.55%)
Feb 18, 2005	5.929	5.935	5.858	5.860	2,220,632	-0.05(-0.82%)
Feb 17, 2005	6.032	6.032	5.892	5.909	1,853,079	-0.09(-1.52%)
Feb 16, 2005	5.967	6.002	5.943	6.000	2,860,391	+0.07(+1.16%)
Feb 15, 2005	5.921	5.951	5.892	5.931	2,771,467	+0.04(+0.62%)
Feb 14, 2005	5.868	5.917	5.854	5.894	2,150,480	+0.06(+1.01%)
Feb 11, 2005	5.846	5.846	5.801	5.836	2,689,953	-0.01(-0.17%)
Feb 10, 2005	5.809	5.856	5.809	5.846	4,051,974	+0.05(+0.87%)
Feb 09, 2005	5.866	5.868	5.793	5.795	3,451,736	-0.04(-0.76%)
Feb 08, 2005	5.860	5.866	5.805	5.840	3,574,254	+0.01(+0.17%)
Feb 07, 2005	5.911	5.921	5.781	5.830	3,154,829	-0.04(-0.69%)
Feb 04, 2005	5.789	5.870	5.787	5.870	2,795,674	+0.09(+1.58%)
Feb 03, 2005	5.765	5.785	5.718	5.779	4,546,491	+0.03(+0.49%)
Feb 02, 2005	5.672	5.751	5.660	5.751	2,438,002	+0.09(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.