Indicators

Ashland Inc (NY: ASH )

98.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.38	72.39	71.46	71.96	1,112,826	-0.51(-0.71%)
Feb 27, 2019	72.26	72.88	72.09	72.47	915,492	-0.02(-0.03%)
Feb 26, 2019	72.75	72.96	72.02	72.49	1,290,742	-0.40(-0.55%)
Feb 25, 2019	72.69	73.74	72.49	72.89	1,559,177	+0.54(+0.74%)
Feb 22, 2019	72.75	72.97	72.10	72.35	1,531,703	-0.01(-0.01%)
Feb 21, 2019	73.55	73.80	72.13	72.36	644,560	-1.10(-1.50%)
Feb 20, 2019	73.50	74.61	73.07	73.46	943,418	+0.05(+0.06%)
Feb 19, 2019	72.66	73.68	72.25	73.41	1,151,731	+0.50(+0.69%)
Feb 15, 2019	73.87	74.04	72.67	72.91	644,592	-0.21(-0.29%)
Feb 14, 2019	73.18	73.98	73.07	73.13	575,345	-0.56(-0.75%)
Feb 13, 2019	74.04	74.43	73.31	73.68	875,110	-0.01(-0.01%)
Feb 12, 2019	73.35	73.99	72.92	73.69	467,584	+1.02(+1.40%)
Feb 11, 2019	72.26	72.85	72.17	72.67	554,098	+0.51(+0.71%)
Feb 08, 2019	71.75	72.26	71.29	72.16	492,048	-0.09(-0.13%)
Feb 07, 2019	72.09	72.45	71.06	72.26	1,210,682	-0.40(-0.55%)
Feb 06, 2019	70.44	74.21	70.11	72.65	1,641,148	+1.00(+1.40%)
Feb 05, 2019	71.05	71.70	70.84	71.65	1,279,585	+0.88(+1.24%)
Feb 04, 2019	70.28	71.08	69.28	70.77	1,630,014	+0.55(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.