Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.760 9.760 9.720 9.735 33,546 -0.01(-0.10%)
Feb 25, 2022 9.710 9.760 9.710 9.745 33,643 +0.01(+0.15%)
Feb 24, 2022 9.730 9.750 9.730 9.730 3,606 -0.01(-0.10%)
Feb 23, 2022 9.760 9.760 9.740 9.740 1,945 +0.01(+0.10%)
Feb 22, 2022 9.730 9.750 9.730 9.730 1,273 -0.01(-0.10%)
Feb 18, 2022 9.740 0 +0.01(+0.10%)
Feb 17, 2022 9.730 9.730 9.730 9.730 404 +0.00(+0.00%)
Feb 16, 2022 9.710 9.730 9.710 9.730 16,366 +0.02(+0.21%)
Feb 15, 2022 9.710 9.717 9.710 9.710 5,025 +0.00(+0.00%)
Feb 14, 2022 9.740 9.740 9.710 9.710 16,221 +0.00(+0.00%)
Feb 11, 2022 9.730 9.740 9.710 9.710 2,134 -0.02(-0.21%)
Feb 10, 2022 9.710 9.730 9.710 9.730 2,055 +0.02(+0.21%)
Feb 09, 2022 9.710 9.710 9.710 9.710 200 -0.03(-0.28%)
Feb 08, 2022 9.737 9.737 9.737 9.737 105 +0.03(+0.28%)
Feb 07, 2022 9.710 9.725 9.700 9.710 11,303 -0.01(-0.10%)
Feb 04, 2022 9.720 9.720 9.720 9.720 763 +0.00(+0.00%)
Feb 03, 2022 9.720 9.720 9.720 9.720 54,538 +0.00(+0.00%)
Feb 01, 2022 9.720 55 +0.02(+0.21%)
Jan 28, 2022 9.690 9.710 9.690 9.700 5,785 +0.01(+0.10%)
Jan 27, 2022 9.690 9.690 9.690 9.690 3,715 +0.00(+0.00%)
Jan 26, 2022 9.719 9.719 9.690 9.690 833,747 +0.00(+0.00%)
Jan 25, 2022 9.680 9.730 9.680 9.690 242,130 +0.00(+0.00%)
Jan 24, 2022 9.716 9.716 9.690 9.690 26,390 -0.04(-0.41%)
Jan 21, 2022 9.730 9.735 9.730 9.730 34,000 -0.01(-0.10%)
Jan 20, 2022 9.740 9.740 9.735 9.740 74,242 -0.02(-0.20%)
Jan 19, 2022 9.772 9.772 9.740 9.760 1,057 +0.02(+0.21%)
Jan 18, 2022 9.740 9.750 9.740 9.740 36,586 -0.02(-0.15%)
Jan 14, 2022 9.755 0 +0.01(+0.05%)
Jan 13, 2022 9.750 9.750 9.750 9.750 103 -0.01(-0.10%)
Jan 12, 2022 9.760 9.780 9.760 9.760 3,093 -0.03(-0.31%)
Jan 11, 2022 9.780 9.790 9.750 9.790 125,777 +0.01(+0.10%)
Jan 10, 2022 9.780 9.780 9.750 9.780 63,339 +0.03(+0.31%)
Jan 07, 2022 9.750 9.760 9.750 9.750 2,179 +0.00(+0.00%)
Jan 06, 2022 9.730 9.770 9.730 9.750 17,320 +0.01(+0.10%)
Jan 05, 2022 9.770 9.775 9.740 9.740 23,412 -0.04(-0.41%)
Jan 04, 2022 9.810 9.810 9.780 9.780 346 -0.02(-0.20%)
Jan 03, 2022 9.800 9.800 9.780 9.800 20,852 -0.01(-0.10%)
Dec 31, 2021 9.750 9.810 9.750 9.810 42,112 +0.04(+0.41%)
Dec 30, 2021 9.760 9.780 9.750 9.770 58,553 +0.00(+0.00%)
Dec 29, 2021 9.710 9.770 9.710 9.770 37,700 +0.06(+0.62%)
Dec 28, 2021 9.720 9.760 9.710 9.710 13,692 -0.01(-0.10%)
Dec 27, 2021 9.710 9.760 9.710 9.720 15,437 -0.01(-0.10%)
Dec 23, 2021 9.715 9.730 9.715 9.730 4,769 -0.03(-0.31%)
Dec 22, 2021 9.750 9.760 9.720 9.760 32,298 +0.01(+0.10%)
Dec 21, 2021 9.710 9.770 9.710 9.750 5,249 +0.03(+0.31%)
Dec 20, 2021 9.710 9.730 9.710 9.720 960,292 -0.01(-0.10%)
Dec 17, 2021 9.720 9.730 9.710 9.730 22,732 +0.00(+0.00%)
Dec 16, 2021 9.720 9.730 9.720 9.730 70,942 +0.01(+0.10%)
Dec 15, 2021 9.720 9.720 9.710 9.720 82,473 -0.01(-0.15%)
Dec 14, 2021 9.720 9.750 9.720 9.735 12,558 -0.02(-0.15%)
Dec 13, 2021 9.750 9.750 9.730 9.750 35,247 +0.00(+0.00%)
Dec 10, 2021 9.730 9.750 9.720 9.750 12,537 +0.02(+0.21%)
Dec 09, 2021 9.740 9.750 9.730 9.730 5,062 -0.03(-0.31%)
Dec 08, 2021 9.754 9.760 9.754 9.760 6,263 +0.02(+0.21%)
Dec 07, 2021 9.750 9.750 9.730 9.740 6,063 -0.02(-0.20%)
Dec 06, 2021 9.730 9.770 9.730 9.760 9,233 +0.02(+0.21%)
Dec 03, 2021 9.730 9.770 9.730 9.740 70,583 -0.01(-0.10%)
Dec 02, 2021 9.730 9.760 9.730 9.750 10,453 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.