Indicators

Noble Corp (NY: NE )

44.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.161	4.161	3.770	3.790	6,843,889	-0.34(-8.27%)
Feb 27, 2018	4.259	4.356	4.122	4.132	3,896,844	-0.16(-3.64%)
Feb 26, 2018	4.278	4.303	4.132	4.288	3,822,544	+0.03(+0.69%)
Feb 23, 2018	4.200	4.278	4.161	4.259	4,743,027	+0.10(+2.35%)
Feb 22, 2018				4.161	4,710,744	+0.24(+6.23%)
Feb 21, 2018	3.995	4.093	3.907	3.917	3,921,906	-0.08(-1.96%)
Feb 20, 2018	4.014	4.161	3.975	3.995	4,586,108	-0.01(-0.24%)
Feb 16, 2018		4.005	4.005	4.005	0	+0.10(+2.50%)
Feb 15, 2018	3.897	3.956	3.780	3.907	6,496,170	+0.05(+1.27%)
Feb 14, 2018	3.751	3.897	3.702	3.858	7,424,766	+0.03(+0.77%)
Feb 13, 2018				3.829	8,477,553	-0.12(-2.97%)
Feb 12, 2018	3.985	4.014	3.869	3.946	6,091,090	+0.08(+2.02%)
Feb 09, 2018	4.014	4.014	3.663	3.868	8,653,877	-0.07(-1.74%)
Feb 08, 2018	4.161	4.161	3.946	3.936	6,090,666	-0.21(-4.95%)
Feb 07, 2018	4.386	4.425	4.102	4.141	10,482,442	-0.24(-5.57%)
Feb 06, 2018	4.132	4.454	4.088	4.386	7,490,701	+0.11(+2.51%)
Feb 05, 2018	4.400	4.474	4.200	4.278	6,589,640	-0.17(-3.74%)
Feb 02, 2018	4.659	4.679	4.425	4.444	8,249,845	-0.31(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.