Indicators

Ameresco Inc (NY: AMRC )

27.96 +1.02 (+3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.360	6.380	6.250	6.260	37,423	-0.10(-1.57%)
Feb 26, 2015	6.370	6.430	6.150	6.360	45,463	-0.02(-0.31%)
Feb 25, 2015	6.360	6.450	6.350	6.380	28,840	+0.00(+0.00%)
Feb 24, 2015	6.420	6.440	6.360	6.380	47,425	-0.05(-0.78%)
Feb 23, 2015	6.510	6.570	6.330	6.430	56,654	-0.17(-2.58%)
Feb 20, 2015	6.540	6.620	6.360	6.600	68,981	+0.08(+1.23%)
Feb 19, 2015	6.280	6.550	6.280	6.520	34,828	+0.20(+3.16%)
Feb 18, 2015	6.190	6.330	6.180	6.320	32,881	+0.11(+1.77%)
Feb 17, 2015	6.050	6.220	6.050	6.210	34,931	+0.16(+2.64%)
Feb 13, 2015	5.850	6.050	6.050	6.050	45,800	+0.20(+3.42%)
Feb 12, 2015	6.020	6.030	5.810	5.850	79,637	-0.10(-1.68%)
Feb 11, 2015	6.180	6.180	5.900	5.950	44,375	-0.26(-4.19%)
Feb 10, 2015	6.300	6.393	6.060	6.210	31,500	-0.09(-1.43%)
Feb 09, 2015	6.210	6.340	6.200	6.300	48,669	+0.09(+1.45%)
Feb 06, 2015	6.230	6.340	6.128	6.210	44,585	+0.01(+0.16%)
Feb 05, 2015	6.010	6.240	6.010	6.200	36,361	+0.24(+4.03%)
Feb 04, 2015	6.130	6.180	5.940	5.960	48,698	-0.21(-3.40%)
Feb 03, 2015	6.000	6.308	6.000	6.170	73,006	+0.19(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.