Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		0.0730	0.0730	0.0730	0	+0.00(+2.82%)
Feb 20, 2018		0.0710	0.0710	0.0710	0	+0.01(+18.04%)
Feb 16, 2018		0.0602	0.0602	0.0602	0	-0.01(-10.22%)
Feb 14, 2018		0.0670	0.0670	0.0670	0	-0.00(-4.29%)
Jan 31, 2018		0.0700	0.0700	0.0700	0	-0.00(-2.78%)
Jan 29, 2018		0.0720	0.0720	0.0720	0	+0.01(+10.77%)
Jan 26, 2018	0.0650	0.0650	0.0650	0.0650	200	+0.00(+1.56%)
Jan 16, 2018		0.0640	0.0640	0.0640	0	+0.00(+1.59%)
Dec 28, 2017		0.0630	0.0630	0.0630	0	+0.00(+1.61%)
Dec 27, 2017	0.0700	0.0700	0.0620	0.0620	7,500	-0.01(-12.68%)
Dec 18, 2017		0.0710	0.0710	0.0710	0	+0.01(+14.52%)
Dec 12, 2017		0.0620	0.0620	0.0620	0	-0.01(-11.43%)
Dec 08, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.