Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2800 0.2800 0.2800 0.2800 500 +0.01(+1.82%)
Feb 28, 2012 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Feb 27, 2012 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Feb 24, 2012 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Feb 23, 2012 0.2700 0.2700 0.2700 0.2700 135,000 -0.02(-6.90%)
Feb 22, 2012 0.2650 0.2900 0.2650 0.2900 20,500 +0.02(+7.41%)
Feb 17, 2012 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Feb 16, 2012 0.2600 0.2700 0.2600 0.2650 83,097 +0.01(+1.92%)
Feb 14, 2012 0.2600 0.2600 0.2600 0 +0.00(+1.56%)
Feb 09, 2012 0.2560 0.2560 0.2560 0 -0.00(-1.54%)
Feb 08, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+9.24%)
Feb 07, 2012 0.2350 0.2380 0.2350 0.2380 63,000 +0.02(+7.21%)
Feb 06, 2012 0.2220 0.2220 0.2220 0.2220 11,000 -0.01(-3.48%)
Feb 03, 2012 0.2200 0.2300 0.2200 0.2300 4,800 +0.00(+0.00%)
Feb 01, 2012 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jan 31, 2012 0.2100 0.2100 0.2100 0.2100 56,000 -0.01(-2.33%)
Jan 30, 2012 0.2150 0.2150 0.2150 0.2150 15,000 +0.00(+0.00%)
Jan 26, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jan 24, 2012 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jan 23, 2012 0.2200 0.2200 0.2200 0.2200 90,000 +0.00(+0.00%)
Jan 20, 2012 0.2200 0.2200 0.2200 0.2200 50,000 +0.00(+0.00%)
Jan 18, 2012 0.2200 0.2200 0.2200 0 +0.01(+4.27%)
Jan 17, 2012 0.2110 0.2110 0.2110 0.2110 21,566 +0.00(+0.00%)
Jan 13, 2012 0.2110 0.2110 0.2110 0.2110 9,300 +0.02(+8.21%)
Jan 11, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 10, 2012 0.2000 0.2100 0.1900 0.1950 80,100 +0.01(+4.28%)
Jan 05, 2012 0.1870 0.1870 0.1870 0 +0.00(+0.00%)
Jan 04, 2012 0.1870 0.1870 0.1870 0.1870 4,000 +0.00(+1.08%)
Dec 30, 2011 0.1850 0.1850 0.1850 0.1850 1,250 -0.01(-2.63%)
Dec 29, 2011 0.1860 0.1900 0.1860 0.1900 93,500 +0.00(+0.00%)
Dec 28, 2011 0.1900 0.1900 0.1900 0.1900 120,000 -0.00(-2.06%)
Dec 27, 2011 0.1940 0.1940 0.1940 0.1940 1,000 +0.01(+4.86%)
Dec 23, 2011 0.1850 0.1850 0.1850 0.1850 11,200 +0.00(+2.21%)
Dec 21, 2011 0.1810 0.1810 0.1810 0.1810 6,000 +0.00(+0.00%)
Dec 20, 2011 0.1810 0.1810 0.1810 0.1810 57,300 +0.00(+0.56%)
Dec 19, 2011 0.1800 0.1800 0.1800 0.1800 85,360 +0.00(+0.00%)
Dec 16, 2011 0.1800 0.1800 0.1800 0.1800 45,000 +0.00(+0.00%)
Dec 15, 2011 0.1800 0.1800 0.1800 0.1800 19,300 -0.01(-5.76%)
Dec 14, 2011 0.1910 0.1910 0.1910 0.1910 10,000 +0.00(+0.00%)
Dec 13, 2011 0.1910 0.1910 0.1910 0.1910 32,566 +0.00(+0.53%)
Dec 12, 2011 0.2030 0.2030 0.1900 0.1900 20,000 -0.01(-6.86%)
Dec 09, 2011 0.2040 0.2040 0.2040 0.2040 40,000 +0.00(+0.49%)
Dec 07, 2011 0.2030 0.2030 0.2030 0 +0.01(+6.28%)
Dec 06, 2011 0.1910 0.1910 0.1910 0.1910 24,000 -0.01(-4.98%)
Dec 05, 2011 0.2290 0.2290 0.2010 0.2010 22,500 -0.01(-4.29%)
Dec 02, 2011 0.2100 0.2100 0.2100 0.2100 6,543 +0.01(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.