Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBFG )

0.4950 +0.0100 (+2.06%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4200 0.4300 0.4100 0.4150 64,203 -0.01(-1.19%)
Feb 28, 2024 0.4350 0.4400 0.4200 0.4200 150,229 -0.02(-4.55%)
Feb 27, 2024 0.4300 0.4400 0.4200 0.4400 206,522 +0.01(+2.33%)
Feb 26, 2024 0.4250 0.4300 0.4100 0.4300 201,822 +0.00(+0.00%)
Feb 23, 2024 0.4200 0.4450 0.4200 0.4300 141,408 -0.01(-2.27%)
Feb 22, 2024 0.4350 0.4450 0.3900 0.4400 625,454 -0.01(-2.22%)
Feb 21, 2024 0.4600 0.4600 0.4500 0.4500 58,601 -0.01(-2.17%)
Feb 20, 2024 0.4500 0.4600 0.4450 0.4600 73,734 +0.00(+0.00%)
Feb 16, 2024 0.4600 0 +0.00(+0.00%)
Feb 15, 2024 0.4500 0.4700 0.4350 0.4600 246,243 +0.02(+4.55%)
Feb 14, 2024 0.4650 0.4650 0.4300 0.4400 371,348 -0.03(-5.38%)
Feb 13, 2024 0.4200 0.4800 0.4050 0.4650 844,935 +0.05(+10.71%)
Feb 12, 2024 0.3850 0.4200 0.3850 0.4200 428,260 +0.04(+12.00%)
Feb 09, 2024 0.3650 0.3800 0.3550 0.3750 201,054 +0.01(+2.74%)
Feb 08, 2024 0.3500 0.3650 0.3400 0.3650 159,518 +0.02(+4.29%)
Feb 07, 2024 0.3400 0.3500 0.3300 0.3500 198,545 +0.02(+6.06%)
Feb 06, 2024 0.3150 0.3500 0.3150 0.3300 182,574 +0.02(+4.76%)
Feb 05, 2024 0.3500 0.3550 0.2900 0.3150 892,016 -0.03(-10.00%)
Feb 02, 2024 0.3300 0.3550 0.3300 0.3500 333,927 +0.01(+1.45%)
Feb 01, 2024 0.3200 0.3450 0.3100 0.3450 335,829 +0.03(+11.29%)
Jan 31, 2024 0.3000 0.3100 0.2950 0.3100 230,212 +0.02(+5.08%)
Jan 30, 2024 0.2900 0.3000 0.2900 0.2950 71,316 +0.00(+0.00%)
Jan 29, 2024 0.2800 0.2950 0.2800 0.2950 132,918 +0.01(+5.36%)
Jan 26, 2024 0.2750 0.2850 0.2750 0.2800 268,142 +0.01(+3.70%)
Jan 25, 2024 0.2700 0.2750 0.2600 0.2700 160,293 +0.01(+1.89%)
Jan 24, 2024 0.2700 0.2750 0.2650 0.2650 70,718 -0.01(-1.85%)
Jan 23, 2024 0.2700 0.2700 0.2650 0.2700 152,420 +0.00(+0.00%)
Jan 22, 2024 0.2700 0.2700 0.2650 0.2700 56,350 -0.01(-1.82%)
Jan 19, 2024 0.2650 0.2750 0.2650 0.2750 170,809 +0.00(+0.00%)
Jan 18, 2024 0.2800 0.2800 0.2650 0.2750 155,860 -0.01(-1.79%)
Jan 17, 2024 0.2800 0.2800 0.2700 0.2800 112,489 +0.01(+3.70%)
Jan 16, 2024 0.2750 0.2800 0.2700 0.2700 57,544 +0.00(+0.00%)
Jan 15, 2024 0.2850 0.2850 0.2700 0.2700 139,950 -0.01(-3.57%)
Jan 12, 2024 0.2850 0.2850 0.2750 0.2800 99,173 -0.01(-3.45%)
Jan 11, 2024 0.3000 0.3000 0.2750 0.2900 296,072 -0.02(-6.45%)
Jan 10, 2024 0.2800 0.3100 0.2800 0.3100 573,396 +0.03(+10.71%)
Jan 09, 2024 0.2850 0.2850 0.2700 0.2800 199,444 -0.00(-1.75%)
Jan 08, 2024 0.2700 0.2900 0.2650 0.2850 706,293 +0.02(+7.55%)
Jan 05, 2024 0.2600 0.2800 0.2500 0.2650 797,173 +0.02(+8.16%)
Jan 04, 2024 0.2450 0.2450 0.2350 0.2450 88,398 +0.01(+4.26%)
Jan 03, 2024 0.2400 0.2450 0.2350 0.2350 225,912 -0.01(-2.08%)
Jan 02, 2024 0.2400 0.2400 0.2300 0.2400 89,000 +0.00(+0.00%)
Dec 29, 2023 0.2400 0 +0.01(+6.67%)
Dec 28, 2023 0.2100 0.2300 0.2100 0.2250 140,944 +0.02(+7.14%)
Dec 27, 2023 0.2300 0.2300 0.2100 0.2100 98,669 -0.02(-8.70%)
Dec 22, 2023 0.2300 0 +0.01(+4.55%)
Dec 21, 2023 0.2150 0.2300 0.2050 0.2200 180,745 +0.01(+4.76%)
Dec 20, 2023 0.2150 0.2250 0.2100 0.2100 72,160 -0.01(-2.33%)
Dec 19, 2023 0.2200 0.2250 0.2150 0.2150 48,935 -0.01(-2.27%)
Dec 18, 2023 0.2050 0.2200 0.2050 0.2200 77,010 +0.01(+2.33%)
Dec 15, 2023 0.2000 0.2150 0.2000 0.2150 53,424 +0.00(+0.00%)
Dec 14, 2023 0.2000 0.2150 0.2000 0.2150 61,350 +0.01(+2.38%)
Dec 13, 2023 0.2100 0.2100 0.2050 0.2100 31,200 +0.01(+7.69%)
Dec 12, 2023 0.2100 0.2100 0.1950 0.1950 339,220 -0.01(-4.88%)
Dec 11, 2023 0.2150 0.2150 0.2050 0.2050 40,023 -0.01(-4.65%)
Dec 08, 2023 0.2050 0.2150 0.2000 0.2150 136,899 +0.01(+4.88%)
Dec 07, 2023 0.2100 0.2100 0.2000 0.2050 290,200 -0.01(-2.38%)
Dec 06, 2023 0.2200 0.2200 0.2100 0.2100 127,731 -0.01(-2.33%)
Dec 05, 2023 0.2050 0.2250 0.2050 0.2150 781,733 +0.01(+7.50%)
Dec 04, 2023 0.2050 0.2100 0.2000 0.2000 33,129 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.