Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 28, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2012 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Feb 24, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 23, 2012 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Feb 22, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 21, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Feb 15, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 14, 2012 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+18.18%)
Feb 13, 2012 0.0500 0.0550 0.0500 0.0550 208,000 +0.00(+10.00%)
Feb 10, 2012 0.0650 0.0650 0.0500 0.0500 73,500 -0.01(-23.08%)
Feb 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 07, 2012 0.0800 0.0800 0.0650 0.0650 64,000 +0.00(+0.00%)
Feb 06, 2012 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-18.75%)
Feb 03, 2012 0.0700 0.0800 0.0700 0.0800 6,000 +0.02(+33.33%)
Feb 02, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 01, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2012 0.0700 0.0700 0.0600 0.0600 78,500 -0.02(-25.00%)
Jan 30, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2012 0.0800 0.0800 0.0800 0.0800 43,000 +0.01(+14.29%)
Jan 24, 2012 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Jan 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 19, 2012 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Jan 18, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 17, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jan 16, 2012 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
Jan 13, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 12, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Jan 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2012 0.0800 0.0800 0.0700 0.0700 8,000 -0.03(-30.00%)
Jan 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2012 0.0750 0.1000 0.0750 0.1000 67,000 +0.03(+33.33%)
Jan 04, 2012 0.0650 0.0750 0.0650 0.0750 13,000 +0.02(+50.00%)
Dec 30, 2011 0.0550 0.0550 0.0500 0.0500 8,000 -0.01(-16.67%)
Dec 29, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2011 0.0600 0.0600 0.0600 0.0600 152,500 +0.00(+0.00%)
Dec 23, 2011 0.0800 0.0600 0.0600 0.0600 254,000 -0.02(-25.00%)
Dec 21, 2011 0.0950 0.0950 0.0800 0.0800 136,000 -0.01(-15.79%)
Dec 20, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 19, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 16, 2011 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Dec 15, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 14, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 13, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 12, 2011 0.0950 0.0950 0.0850 0.0950 7,000 -0.01(-5.00%)
Dec 09, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 08, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 02, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.