Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0058 0 -0.00(-30.95%)
Feb 24, 2023 0.0084 0.0084 0.0084 0.0084 1,000 +0.00(+5.00%)
Feb 22, 2023 0.0080 0 +0.00(+0.00%)
Feb 21, 2023 0.0080 0.0085 0.0070 0.0080 42,982 +0.00(+11.11%)
Feb 16, 2023 0.0072 0 +0.00(+10.77%)
Feb 15, 2023 0.0060 0.0065 0.0059 0.0065 250,131 -0.00(-26.97%)
Feb 13, 2023 0.0089 0 +0.00(+12.66%)
Feb 10, 2023 0.0075 0.0079 0.0070 0.0079 262,581 -0.00(-16.84%)
Feb 07, 2023 0.0095 0 +0.00(+7.95%)
Feb 06, 2023 0.0088 0.0095 0.0088 0.0088 20,364 +0.00(+10.00%)
Feb 03, 2023 0.0080 0.0080 0.0080 0.0080 400 +0.00(+14.29%)
Feb 02, 2023 0.0095 0.0095 0.0070 0.0070 16,075 -0.00(-26.32%)
Jan 31, 2023 0.0095 21 +0.00(+21.79%)
Jan 30, 2023 0.0078 0.0078 0.0078 0.0078 9,775 -0.00(-8.24%)
Jan 27, 2023 0.0071 0.0085 0.0070 0.0085 5,929 -0.00(-10.53%)
Jan 24, 2023 0.0095 0 +0.00(+5.56%)
Jan 20, 2023 0.0090 0 -0.00(-9.09%)
Jan 18, 2023 0.0099 0 +0.00(+4.21%)
Jan 17, 2023 0.0095 0.0095 0.0095 0.0095 145 -0.00(-5.00%)
Jan 12, 2023 0.0100 0 +0.00(+25.00%)
Jan 11, 2023 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-11.11%)
Jan 06, 2023 0.0090 0 -0.00(-9.09%)
Jan 05, 2023 0.0077 0.0099 0.0070 0.0099 21,400 +0.00(+41.43%)
Dec 30, 2022 0.0070 0 -0.00(-25.53%)
Dec 29, 2022 0.0070 0.0094 0.0070 0.0094 77,769 +0.00(+14.63%)
Dec 28, 2022 0.0070 0.0082 0.0070 0.0082 34,450 -0.00(-17.17%)
Dec 27, 2022 0.0070 0.0099 0.0070 0.0099 10,500 -0.00(-1.00%)
Dec 23, 2022 0.0069 0.0100 0.0069 0.0100 48,136 +0.00(+33.33%)
Dec 22, 2022 0.0068 0.0075 0.0068 0.0075 8,133 +0.00(+11.94%)
Dec 20, 2022 0.0067 0 -0.00(-28.72%)
Dec 19, 2022 0.0066 0.0094 0.0062 0.0094 35,105 +0.00(+23.68%)
Dec 15, 2022 0.0076 6 +0.00(+10.14%)
Dec 14, 2022 0.0069 0.0069 0.0069 0.0069 50,000 +0.00(+0.00%)
Dec 12, 2022 0.0069 25 -0.00(-14.81%)
Dec 09, 2022 0.0081 0.0081 0.0081 0.0081 4,500 +0.00(+22.73%)
Dec 08, 2022 0.0092 0.0092 0.0066 0.0066 178,542 -0.00(-23.26%)
Dec 07, 2022 0.0093 0.0093 0.0086 0.0086 2,228 -0.00(-14.00%)
Dec 06, 2022 0.0100 0.0100 0.0082 0.0100 671,145 +0.00(+0.00%)
Dec 05, 2022 0.0085 0.0100 0.0085 0.0100 1,125 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.