Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0349 0.0349 0.0348 0.0348 20,000 -0.00(-0.57%)
Feb 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0350 0 -0.00(-1.41%)
Feb 19, 2020 0.0201 0.0355 0.0201 0.0355 1,417 -0.00(-8.97%)
Feb 18, 2020 0.0390 0.0390 0.0390 0.0390 2,000 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0390 0.0200 0.0390 1,200 -0.00(-2.26%)
Feb 13, 2020 0.0420 0.0420 0.0180 0.0399 4,560 -0.00(-0.25%)
Feb 12, 2020 0.0180 0.0400 0.0180 0.0400 94,583 +0.01(+48.15%)
Feb 11, 2020 0.0270 0.0270 0.0270 0.0270 1,000 -0.00(-3.57%)
Feb 10, 2020 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+2.56%)
Feb 07, 2020 0.0270 0.0273 0.0270 0.0273 2,000 -0.00(-5.86%)
Feb 06, 2020 0.0270 0.0300 0.0250 0.0290 207,651 +0.01(+42.16%)
Feb 05, 2020 0.0165 0.0270 0.0165 0.0204 7,450 -0.01(-25.82%)
Feb 04, 2020 0.0250 0.0275 0.0250 0.0275 20,000 +0.00(+10.00%)
Feb 03, 2020 0.0245 0.0250 0.0213 0.0250 43,010 +0.00(+11.61%)
Jan 29, 2020 0.0224 0.0224 0.0224 0 +0.01(+38.27%)
Jan 28, 2020 0.0162 0.0162 0.0162 0.0162 500 +0.00(+0.00%)
Jan 27, 2020 0.0162 0.0162 0.0162 0.0162 10,000 +0.00(+0.00%)
Jan 23, 2020 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Jan 17, 2020 0.0162 0.0162 0.0162 0 -0.00(-10.00%)
Jan 16, 2020 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+5.88%)
Jan 14, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 13, 2020 0.0182 0.0182 0.0170 0.0170 4,720 +0.00(+0.00%)
Jan 10, 2020 0.0170 0.0186 0.0170 0.0170 127,200 +0.00(+9.68%)
Jan 07, 2020 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Jan 06, 2020 0.0232 0.0232 0.0152 0.0155 115,670 -0.02(-53.03%)
Jan 03, 2020 0.0330 0.0330 0.0330 0.0330 14,000 +0.01(+17.86%)
Jan 02, 2020 0.0320 0.0320 0.0280 0.0280 3,400 -0.00(-3.45%)
Dec 31, 2019 0.0280 0.0290 0.0280 0.0290 8,000 +0.00(+3.57%)
Dec 30, 2019 0.0200 0.0349 0.0200 0.0280 46,780 +0.00(+0.00%)
Dec 27, 2019 0.0280 0.0280 0.0280 0.0280 9,700 -0.00(-6.67%)
Dec 26, 2019 0.0300 0.0300 0.0300 0.0300 48,800 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0300 0.0200 0.0300 9,260 +0.01(+57.89%)
Dec 20, 2019 0.0190 0.0190 0.0190 0.0190 1,200 +0.00(+0.00%)
Dec 19, 2019 0.0190 0.0190 0.0190 0.0190 42,000 +0.00(+2.70%)
Dec 18, 2019 0.0185 0.0185 0.0185 0.0185 1,200 +0.00(+0.00%)
Dec 17, 2019 0.0170 0.0185 0.0170 0.0185 5,000 -0.01(-24.49%)
Dec 16, 2019 0.0133 0.0245 0.0133 0.0245 561,133 -0.00(-0.41%)
Dec 13, 2019 0.0288 0.0288 0.0175 0.0246 89,900 -0.00(-16.61%)
Dec 12, 2019 0.0340 0.0400 0.0295 0.0295 62,083 -0.00(-13.24%)
Dec 11, 2019 0.0335 0.0470 0.0335 0.0340 11,251 +0.00(+1.49%)
Dec 10, 2019 0.0291 0.0460 0.0291 0.0335 194,095 +0.00(+15.12%)
Dec 09, 2019 0.0330 0.0330 0.0291 0.0291 31,365 -0.00(-3.00%)
Dec 06, 2019 0.0340 0.0340 0.0200 0.0300 271,700 -0.00(-11.76%)
Dec 05, 2019 0.0200 0.0500 0.0150 0.0340 3,276,959 +0.03(+277.78%)
Dec 04, 2019 0.0090 0.0090 0.0090 0.0090 2,000 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.