Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (OP: CELJF )

4.140 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.700 3.700 3.700 3.700 1,000 -0.41(-9.98%)
Feb 26, 2024 4.110 0 +0.11(+2.75%)
Feb 23, 2024 3.920 4.000 3.920 4.000 455 +0.08(+2.04%)
Feb 22, 2024 3.920 3.920 3.920 3.920 200 -0.09(-2.24%)
Feb 20, 2024 4.010 16 -0.40(-9.07%)
Feb 16, 2024 4.200 4.410 4.200 4.410 2,462 +0.04(+0.92%)
Feb 15, 2024 4.370 4.370 4.370 4.370 160 +0.17(+4.05%)
Feb 14, 2024 4.200 4.200 4.200 4.200 310 +0.05(+1.20%)
Feb 09, 2024 4.150 5,042 +0.00(+0.00%)
Feb 08, 2024 4.150 4.150 4.130 4.150 3,100 +0.00(+0.00%)
Feb 07, 2024 4.150 4.150 4.150 4.150 670 -0.07(-1.66%)
Feb 06, 2024 4.220 4.220 4.220 4.220 387 +0.30(+7.65%)
Feb 02, 2024 3.920 2 -0.22(-5.31%)
Feb 01, 2024 4.140 4.140 4.140 4.140 137 -0.01(-0.19%)
Jan 31, 2024 4.148 4.148 4.148 4.148 249 +0.10(+2.42%)
Jan 30, 2024 4.050 4.200 4.050 4.050 21,020 -0.15(-3.57%)
Jan 29, 2024 4.200 4.200 4.200 4.200 667 +0.14(+3.45%)
Jan 26, 2024 4.040 4.120 4.040 4.060 1,430 +0.10(+2.53%)
Jan 25, 2024 3.960 3.960 3.960 3.960 278 +0.06(+1.54%)
Jan 18, 2024 3.900 113 +0.05(+1.30%)
Jan 17, 2024 3.850 3.850 3.850 3.850 49,279 +0.00(+0.00%)
Jan 16, 2024 3.850 3.850 3.850 3.850 537 -0.35(-8.33%)
Jan 10, 2024 4.200 0 -0.16(-3.56%)
Jan 04, 2024 4.355 0 +0.10(+2.35%)
Jan 02, 2024 4.255 52 +0.25(+6.37%)
Dec 29, 2023 3.950 4.000 3.950 4.000 7,629 +0.05(+1.27%)
Dec 28, 2023 4.075 4.075 3.950 3.950 654 -0.18(-4.36%)
Dec 27, 2023 4.100 4.130 4.100 4.130 12,762 +0.08(+2.08%)
Dec 26, 2023 4.046 4.046 4.046 4.046 100 -0.08(-2.03%)
Dec 22, 2023 4.010 4.130 4.010 4.130 1,000 +0.07(+1.72%)
Dec 21, 2023 4.162 4.162 4.060 4.060 955 +0.02(+0.50%)
Dec 20, 2023 3.960 4.050 3.960 4.040 501 +0.03(+0.75%)
Dec 19, 2023 4.010 4.138 4.010 4.010 550 -0.03(-0.74%)
Dec 18, 2023 4.020 4.040 3.950 4.040 15,102 +0.10(+2.41%)
Dec 15, 2023 4.070 4.070 3.945 3.945 963 -0.06(-1.38%)
Dec 14, 2023 4.000 4.000 4.000 4.000 309 +0.13(+3.36%)
Dec 13, 2023 3.909 3.909 3.870 3.870 3,700 -0.08(-2.03%)
Dec 12, 2023 3.950 3.950 3.950 3.950 171 +0.12(+3.13%)
Dec 11, 2023 3.820 3.850 3.820 3.830 1,698 +0.09(+2.41%)
Dec 08, 2023 3.470 4.000 3.340 3.740 2,051 -0.12(-3.05%)
Dec 07, 2023 3.857 3.857 3.857 3.857 1,009 -0.07(-1.79%)
Dec 06, 2023 3.900 3.928 3.900 3.928 4,902 +0.03(+0.72%)
Dec 05, 2023 3.690 3.900 3.690 3.900 468 +0.44(+12.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.