Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP: OMZNF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.2755 0 -0.01(-2.27%)
Feb 17, 2022 0.2819 0 +0.01(+1.81%)
Feb 15, 2022 0.2769 0 +0.00(+0.04%)
Feb 14, 2022 0.2820 0.2820 0.2768 0.2768 21,000 -0.02(-5.43%)
Feb 09, 2022 0.2927 0 -0.00(-0.54%)
Feb 01, 2022 0.2943 0 -0.01(-2.68%)
Jan 26, 2022 0.3024 0 +0.01(+3.60%)
Jan 25, 2022 0.2919 0.2919 0.2919 0.2919 10,000 -0.00(-0.10%)
Jan 24, 2022 0.2922 0.2922 0.2922 0.2922 8,500 -0.00(-0.78%)
Jan 19, 2022 0.2945 0 -0.01(-2.13%)
Jan 18, 2022 0.3009 0.3009 0.3009 0.3009 2,710 +0.01(+3.76%)
Jan 13, 2022 0.2900 0 -0.01(-3.33%)
Jan 12, 2022 0.2998 0.3000 0.2998 0.3000 7,150 +0.01(+2.42%)
Jan 11, 2022 0.2950 0.2950 0.2929 0.2929 28,000 -0.00(-0.98%)
Jan 06, 2022 0.2958 0.2958 0.2958 0 -0.01(-4.02%)
Dec 30, 2021 0.3082 0.3082 0.3082 0 +0.04(+13.52%)
Dec 23, 2021 0.2715 0.2715 0.2715 0 -0.02(-5.76%)
Dec 22, 2021 0.2881 0.2881 0.2881 0.2881 10,000 +0.00(+0.38%)
Dec 15, 2021 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Dec 14, 2021 0.2970 0.2970 0.2870 0.2870 16,498 -0.01(-3.40%)
Dec 13, 2021 0.2971 0.2971 0.2971 0.2971 7,000 +0.00(+0.07%)
Dec 09, 2021 0.2969 0.2969 0.2969 0 -0.01(-3.10%)
Dec 08, 2021 0.3064 0.3064 0.3064 0.3064 3,000 +0.00(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.