Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ynvisible Interactive Inc (OP: YNVYF )

0.0825 UNCHANGED
Last Price Updated: 10:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0460 0 -0.00(-3.36%)
Feb 21, 2024 0.0476 0 -0.00(-7.75%)
Feb 15, 2024 0.0516 0 -0.01(-9.95%)
Feb 08, 2024 0.0573 0 -0.00(-2.22%)
Feb 06, 2024 0.0586 0 +0.00(+5.40%)
Feb 05, 2024 0.0556 0.0556 0.0556 0.0556 200 +0.00(+0.00%)
Feb 02, 2024 0.0594 0.0594 0.0550 0.0556 54,000 -0.00(-7.49%)
Jan 31, 2024 0.0601 0 +0.00(+1.52%)
Jan 30, 2024 0.0592 0.0592 0.0592 0.0592 9,000 -0.01(-8.22%)
Jan 29, 2024 0.0645 0.0645 0.0645 0.0645 1,127 +0.01(+8.40%)
Jan 26, 2024 0.0632 0.0632 0.0595 0.0595 2,000 -0.00(-2.78%)
Jan 23, 2024 0.0612 0 +0.00(+5.70%)
Jan 18, 2024 0.0579 0 -0.00(-1.70%)
Jan 17, 2024 0.0577 0.0589 0.0577 0.0589 14,700 -0.00(-3.76%)
Jan 12, 2024 0.0612 0 -0.01(-13.80%)
Jan 08, 2024 0.0710 0 +0.01(+14.52%)
Jan 05, 2024 0.0620 0.0620 0.0620 0.0620 4,376 +0.00(+3.33%)
Jan 03, 2024 0.0600 0 -0.00(-6.69%)
Dec 27, 2023 0.0643 0 -0.01(-11.92%)
Dec 22, 2023 0.0730 0 +0.00(+7.35%)
Dec 19, 2023 0.0680 0 -0.00(-2.02%)
Dec 18, 2023 0.0683 0.0694 0.0683 0.0694 3,800 -0.01(-10.68%)
Dec 13, 2023 0.0777 0 +0.01(+15.80%)
Dec 08, 2023 0.0671 0 -0.01(-8.71%)
Dec 07, 2023 0.0735 0.0735 0.0735 0.0735 36,000 +0.01(+13.25%)
Dec 06, 2023 0.0660 0.0660 0.0649 0.0649 2,500 -0.03(-28.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.