Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0188 0.0188 0.0188 0.0188 200 +0.00(+5.62%)
Feb 24, 2021 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Feb 23, 2021 0.0178 0.0178 0.0178 0.0178 110 +0.00(+0.56%)
Feb 22, 2021 0.0177 0.0177 0.0177 0.0177 11,500 -0.00(-6.84%)
Feb 19, 2021 0.0190 0.0190 0.0190 0.0190 1,200 +0.00(+3.26%)
Feb 16, 2021 0.0184 0.0184 0.0184 0 +0.00(+5.14%)
Feb 12, 2021 0.0175 0.0189 0.0175 0.0175 19,100 +0.00(+0.00%)
Feb 11, 2021 0.0200 0.0200 0.0175 0.0175 1,250 -0.00(-6.91%)
Feb 10, 2021 0.0200 0.0200 0.0188 0.0188 22,000 +0.00(+7.43%)
Feb 09, 2021 0.0200 0.0200 0.0175 0.0175 10,300 +0.00(+0.00%)
Feb 08, 2021 0.0175 0.0175 0.0175 0.0175 5,001 -0.00(-7.41%)
Feb 02, 2021 0.0189 0.0189 0.0189 0 -0.00(-5.50%)
Feb 01, 2021 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+12.36%)
Jan 29, 2021 0.0175 0.0178 0.0175 0.0178 1,100 -0.00(-5.32%)
Jan 27, 2021 0.0188 0.0188 0.0188 0 +0.00(+7.43%)
Jan 26, 2021 0.0175 0.0188 0.0175 0.0175 4,000 +0.00(+0.00%)
Jan 25, 2021 0.0175 0.0175 0.0175 0.0175 9,135 +0.00(+0.00%)
Jan 19, 2021 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Jan 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+6.38%)
Jan 13, 2021 0.0175 0.0188 0.0173 0.0188 112,000 +0.00(+6.21%)
Jan 12, 2021 0.0177 0.0177 0.0177 0.0177 400 +0.00(+0.00%)
Jan 08, 2021 0.0177 0.0177 0.0177 0 -0.00(-17.29%)
Jan 07, 2021 0.0214 0.0214 0.0214 0.0214 4,000 +0.00(+20.22%)
Jan 06, 2021 0.0177 0.0178 0.0177 0.0178 10,000 -0.01(-24.89%)
Jan 04, 2021 0.0237 0.0237 0.0237 0 +0.01(+33.15%)
Dec 31, 2020 0.0178 0.0178 0.0178 41,000 +0.00(+0.56%)
Dec 30, 2020 0.0178 0.0178 0.0177 0.0177 41,000 -0.00(-0.56%)
Dec 29, 2020 0.0178 0.0178 0.0177 0.0178 25,278 +0.00(+0.00%)
Dec 28, 2020 0.0178 0.0178 0.0178 0.0178 29,000 -0.00(-0.56%)
Dec 24, 2020 0.0179 0.0179 0.0179 0.0179 11,000 -0.00(-0.56%)
Dec 23, 2020 0.0179 0.0180 0.0170 0.0180 79,500 +0.00(+0.56%)
Dec 22, 2020 0.0179 0.0179 0.0179 0.0179 4,500 -0.00(-3.24%)
Dec 21, 2020 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+6.32%)
Dec 17, 2020 0.0174 0.0174 0.0174 0 -0.00(-4.92%)
Dec 16, 2020 0.0185 0.0185 0.0183 0.0183 10,900 +0.00(+2.23%)
Dec 15, 2020 0.0179 0.0179 0.0179 0.0179 600 -0.00(-0.56%)
Dec 14, 2020 0.0180 0.0180 0.0180 0.0180 6,000 -0.00(-2.70%)
Dec 11, 2020 0.0199 0.0199 0.0185 0.0185 564,000 +0.00(+32.14%)
Dec 10, 2020 0.0172 0.0172 0.0140 0.0140 40,000 -0.00(-15.15%)
Dec 09, 2020 0.0226 0.0230 0.0131 0.0165 690,374 -0.01(-27.63%)
Dec 08, 2020 0.0226 0.0228 0.0226 0.0228 5,500 +0.00(+0.88%)
Dec 04, 2020 0.0226 0.0226 0.0226 0 -0.00(-1.74%)
Dec 03, 2020 0.0235 0.0235 0.0230 0.0230 20,000 -0.00(-2.13%)
Dec 02, 2020 0.0235 0.0235 0.0235 0.0235 48,000 -0.00(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.