Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.5699 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1900 0.2400 0.1900 0.2400 4,500 -0.01(-3.61%)
Feb 25, 2021 0.2490 0.2490 0.2490 1 +0.00(+0.00%)
Feb 24, 2021 0.1900 0.2500 0.1900 0.2490 5,287 +0.02(+10.23%)
Feb 23, 2021 0.2260 0.2700 0.1900 0.2259 24,320 +0.03(+15.85%)
Feb 22, 2021 0.2370 0.2370 0.1950 0.1950 2,660 +0.01(+2.63%)
Feb 19, 2021 0.2700 0.2700 0.1900 0.1900 26,900 -0.08(-29.63%)
Feb 18, 2021 0.2700 0.2700 0.1900 0.2700 17,102 +0.07(+35.00%)
Feb 17, 2021 0.2000 0.2300 0.2000 0.2000 4,199 +0.01(+5.26%)
Feb 16, 2021 0.2400 0.2500 0.1900 0.1900 31,770 -0.05(-20.83%)
Feb 12, 2021 0.2700 0.2700 0.1801 0.2400 21,400 +0.00(+0.00%)
Feb 11, 2021 0.1700 0.2700 0.1700 0.2400 30,560 +0.04(+20.24%)
Feb 10, 2021 0.2750 0.2800 0.1230 0.1996 88,059 -0.08(-28.69%)
Feb 09, 2021 0.1021 0.9980 0.1020 0.2799 377,510 +0.15(+113.66%)
Feb 08, 2021 0.1600 0.1600 0.1040 0.1310 16,062 -0.04(-22.94%)
Feb 05, 2021 0.1800 0.1850 0.1500 0.1700 30,700 +0.00(+0.00%)
Feb 04, 2021 0.1700 0.1800 0.1700 0.1700 27,648 +0.01(+6.25%)
Feb 03, 2021 0.1080 0.1711 0.1080 0.1600 47,505 +0.05(+48.15%)
Feb 02, 2021 0.1000 0.1080 0.1000 0.1080 12,420 +0.03(+31.71%)
Feb 01, 2021 0.1000 0.1079 0.0820 0.0820 6,300 -0.03(-23.93%)
Jan 29, 2021 0.1078 0.1078 0.1078 32 +0.00(+0.00%)
Jan 28, 2021 0.1000 0.1079 0.0820 0.1078 5,390 +0.03(+34.75%)
Jan 27, 2021 0.0800 0.0800 0.0800 0.0800 7,073 -0.02(-19.19%)
Jan 26, 2021 0.1079 0.1079 0.0940 0.0990 2,330 -0.01(-8.25%)
Jan 25, 2021 0.0801 0.1079 0.0700 0.1079 67,100 +0.03(+31.59%)
Jan 22, 2021 0.0940 0.0940 0.0800 0.0820 3,300 -0.03(-24.00%)
Jan 20, 2021 0.1079 0.1079 0.1079 0.1079 1,000 +0.00(+0.00%)
Jan 19, 2021 0.1079 0.1079 0.1079 0.1079 1,000 +0.00(+0.00%)
Jan 15, 2021 0.1079 0.1079 0.1079 0.1079 1,000 +0.00(+0.00%)
Jan 14, 2021 0.1079 0.1079 0.0855 0.1079 5,670 +0.03(+34.87%)
Jan 13, 2021 0.0827 0.1079 0.0800 0.0800 5,128 -0.03(-26.34%)
Jan 12, 2021 0.0800 0.1086 0.0800 0.1086 1,180 -0.00(-0.28%)
Jan 08, 2021 0.1089 0.1089 0.1089 0 +0.00(+0.00%)
Jan 07, 2021 0.0945 0.1089 0.0820 0.1089 3,800 +0.01(+15.24%)
Jan 06, 2021 0.0865 0.0945 0.0865 0.0945 7,500 -0.01(-11.76%)
Jan 05, 2021 0.1130 0.1130 0.1071 0.1071 50,200 +0.02(+30.45%)
Jan 04, 2021 0.0821 0.0821 0.0821 30 +0.00(+0.00%)
Dec 31, 2020 0.0821 0.0821 0.0821 1,928 -0.00(-5.20%)
Dec 30, 2020 0.0821 0.1030 0.0821 0.0866 1,928 +0.00(+5.48%)
Dec 29, 2020 0.0821 0.0866 0.0821 0.0821 2,500 +0.00(+1.36%)
Dec 28, 2020 0.0835 0.1350 0.0810 0.0810 28,334 -0.00(-1.22%)
Dec 24, 2020 0.0820 0.0820 0.0820 33 +0.00(+0.00%)
Dec 23, 2020 0.1350 0.1350 0.0820 0.0820 1,110 -0.05(-39.26%)
Dec 21, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 18, 2020 0.1190 0.1340 0.1190 0.1200 29,800 +0.02(+20.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 0.1000 300 +0.02(+25.00%)
Dec 15, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 14, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 08, 2020 0.0651 0.1000 0.0651 0.1000 1,500 +0.01(+8.70%)
Dec 04, 2020 0.0920 0.0920 0.0920 0 -0.01(-8.00%)
Dec 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.