Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.500 1.580 1.500 1.580 0 +0.00(+0.00%)
Feb 27, 2014 1.580 1.580 1.580 1.580 100 +0.13(+8.97%)
Feb 26, 2014 1.450 1.450 1.450 1.450 500 +0.00(+0.00%)
Feb 25, 2014 1.450 1.450 1.450 1.450 1,623 +0.05(+3.57%)
Feb 24, 2014 1.480 1.750 1.400 1.400 2,600 -0.35(-20.00%)
Feb 21, 2014 1.430 1.750 1.430 1.750 0 +0.15(+9.37%)
Feb 20, 2014 1.640 1.640 1.410 1.600 1,050 -0.05(-3.03%)
Feb 19, 2014 1.300 1.650 1.300 1.650 22,325 +0.35(+26.92%)
Feb 18, 2014 1.260 1.350 1.260 1.300 7,318 -0.20(-13.33%)
Feb 13, 2014 1.500 1.500 1.500 0 +0.10(+7.14%)
Feb 12, 2014 1.750 1.750 1.330 1.400 3,562 -0.05(-3.45%)
Feb 11, 2014 1.720 1.720 1.450 1.450 2,050 -0.23(-13.69%)
Feb 10, 2014 1.650 1.720 1.580 1.680 7,541 +0.01(+0.60%)
Feb 07, 2014 1.490 1.690 1.490 1.670 0 +0.21(+14.38%)
Feb 06, 2014 1.240 1.460 1.240 1.460 7,100 +0.21(+16.80%)
Feb 05, 2014 1.550 1.550 0.8000 1.250 27,800 -0.25(-16.67%)
Feb 04, 2014 1.600 1.600 1.500 1.500 2,500 +0.02(+1.35%)
Feb 03, 2014 1.600 1.600 1.480 1.480 3,400 -0.12(-7.50%)
Jan 31, 2014 1.500 1.600 1.500 1.600 0 +0.00(+0.00%)
Jan 30, 2014 1.630 1.630 1.500 1.600 3,263 -0.05(-3.03%)
Jan 29, 2014 1.600 1.650 1.510 1.650 2,835 +0.00(+0.00%)
Jan 28, 2014 1.680 1.680 1.650 1.650 1,000 -0.03(-1.79%)
Jan 27, 2014 1.720 1.720 1.620 1.680 2,549 -0.04(-2.33%)
Jan 24, 2014 1.650 1.720 1.650 1.720 0 +0.07(+4.24%)
Jan 23, 2014 1.720 1.760 1.650 1.650 2,650 +0.00(+0.00%)
Jan 22, 2014 1.850 1.850 1.600 1.650 21,251 -0.20(-10.81%)
Jan 21, 2014 1.600 2.440 1.600 1.850 126,434 -0.14(-7.04%)
Jan 17, 2014 1.990 1.990 1.990 0 +0.14(+7.57%)
Jan 16, 2014 2.300 2.300 1.850 1.850 8,580 -0.30(-13.95%)
Jan 15, 2014 2.150 2.150 2.150 2.150 1,400 +0.00(+0.00%)
Jan 14, 2014 2.150 2.150 1.950 2.150 6,650 -0.15(-6.52%)
Jan 13, 2014 2.000 2.350 2.000 2.300 2,215 -0.05(-2.13%)
Jan 08, 2014 2.350 2.350 2.350 2.350 137 +0.00(+0.00%)
Jan 07, 2014 2.250 2.350 2.250 2.350 400 +0.00(+0.00%)
Jan 06, 2014 2.400 2.400 2.350 2.350 273 +0.00(+0.00%)
Jan 03, 2014 2.400 2.400 2.210 2.350 0 -0.05(-2.08%)
Jan 02, 2014 2.500 2.500 2.100 2.400 3,500 -0.10(-4.00%)
Dec 31, 2013 2.500 2.500 2.500 0 +0.25(+11.11%)
Dec 30, 2013 2.150 2.250 2.150 2.250 2,000 +0.10(+4.65%)
Dec 27, 2013 2.150 2.250 2.150 2.150 4,462 +0.00(+0.00%)
Dec 26, 2013 2.150 2.150 2.150 2.150 600 +0.00(+0.00%)
Dec 24, 2013 2.150 2.200 2.150 2.150 4,300 +0.00(+0.00%)
Dec 23, 2013 2.000 2.200 2.000 2.150 3,273 -0.05(-2.27%)
Dec 20, 2013 2.200 2.200 2.100 2.200 0 +0.00(+0.00%)
Dec 19, 2013 2.100 2.200 2.100 2.200 700 +0.00(+0.00%)
Dec 18, 2013 2.000 2.200 2.000 2.200 200 +0.00(+0.00%)
Dec 17, 2013 1.860 2.400 1.860 2.200 6,500 +0.15(+7.32%)
Dec 16, 2013 1.850 2.200 1.850 2.050 1,600 -0.23(-10.09%)
Dec 13, 2013 1.850 2.400 1.850 2.280 0 +0.13(+6.05%)
Dec 12, 2013 1.970 2.150 1.900 2.150 3,600 +0.18(+9.14%)
Dec 11, 2013 2.090 2.090 1.850 1.970 4,200 -0.12(-5.74%)
Dec 10, 2013 1.910 2.090 1.910 2.090 1,050 +0.04(+1.95%)
Dec 09, 2013 2.150 2.150 2.050 2.050 2,000 -0.10(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.