Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Holdings Inc (OP: JXHLY )

10.25 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.790 6.920 6.790 6.920 2,524 +0.24(+3.59%)
Feb 24, 2023 6.680 0 -0.19(-2.76%)
Feb 21, 2023 6.870 0 +0.13(+1.93%)
Feb 16, 2023 6.740 0 -0.12(-1.75%)
Feb 15, 2023 6.860 6.860 6.860 6.860 203 +0.02(+0.29%)
Feb 13, 2023 6.840 83 +0.04(+0.59%)
Feb 10, 2023 6.800 6.800 6.800 6.800 402 -0.10(-1.45%)
Feb 06, 2023 6.900 0 -0.16(-2.27%)
Jan 30, 2023 7.060 24 -0.16(-2.22%)
Jan 27, 2023 7.220 7.220 7.220 7.220 1,671 -0.09(-1.23%)
Jan 26, 2023 7.310 7.310 7.310 7.310 8,840 +0.15(+2.09%)
Jan 24, 2023 7.160 0 +0.00(+0.00%)
Jan 19, 2023 7.160 0 -0.13(-1.78%)
Jan 18, 2023 7.290 7.290 7.290 7.290 214 +0.17(+2.39%)
Jan 13, 2023 7.120 0 +0.21(+3.07%)
Jan 12, 2023 6.915 6.915 6.908 6.908 586 +0.40(+6.11%)
Jan 09, 2023 6.510 186 -0.28(-4.12%)
Jan 04, 2023 6.790 196 +0.24(+3.66%)
Dec 30, 2022 6.550 0 +0.00(+0.00%)
Dec 29, 2022 6.540 6.561 6.540 6.550 13,860 +0.05(+0.77%)
Dec 28, 2022 6.521 6.521 6.500 6.500 5,528 -0.22(-3.22%)
Dec 27, 2022 6.490 6.716 6.490 6.716 2,836 +0.12(+1.76%)
Dec 23, 2022 6.737 6.737 6.430 6.600 3,822 +0.19(+2.96%)
Dec 22, 2022 6.690 6.690 6.410 6.410 20,893 -0.17(-2.58%)
Dec 21, 2022 6.780 6.780 6.580 6.580 1,286 +0.06(+0.92%)
Dec 20, 2022 6.520 6.520 6.520 6.520 130 +0.08(+1.24%)
Dec 15, 2022 6.440 0 -0.05(-0.77%)
Dec 13, 2022 6.490 0 +0.05(+0.79%)
Dec 12, 2022 6.460 6.670 6.439 6.439 3,919 -0.13(-1.99%)
Dec 08, 2022 6.570 0 -0.07(-1.05%)
Dec 07, 2022 6.570 6.640 6.542 6.640 7,617 +0.26(+4.08%)
Dec 06, 2022 6.380 6.800 6.380 6.380 1,658 -0.33(-4.97%)
Dec 02, 2022 6.714 0 +0.10(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.