Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Holdings Inc (OP: JXHLY )

10.25 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.690 7.690 7.690 7.690 200 -0.15(-1.91%)
Feb 27, 2020 7.770 7.900 7.770 7.840 924 -0.66(-7.76%)
Feb 25, 2020 8.500 8.500 8.500 0 +0.43(+5.33%)
Feb 24, 2020 8.250 8.250 8.070 8.070 4,590 -0.40(-4.72%)
Feb 21, 2020 8.470 8.470 8.470 70 +0.00(+0.00%)
Feb 20, 2020 8.470 8.470 8.470 8.470 621 -0.12(-1.41%)
Feb 19, 2020 8.591 8.591 8.591 145 +0.00(+0.00%)
Feb 18, 2020 8.591 8.591 8.591 30 +0.00(+0.00%)
Feb 14, 2020 8.591 8.591 8.591 8.591 500 -0.22(-2.49%)
Feb 13, 2020 8.700 8.810 8.700 8.810 710 +0.14(+1.64%)
Feb 07, 2020 8.668 8.668 8.668 0 +0.00(+0.00%)
Feb 06, 2020 8.720 8.720 8.668 8.668 1,647 -0.07(-0.82%)
Feb 05, 2020 8.740 8.740 8.740 8.740 704 +0.16(+1.86%)
Feb 04, 2020 8.580 8.580 8.580 20 +0.00(+0.00%)
Jan 31, 2020 8.580 8.580 8.580 0 -0.25(-2.83%)
Jan 30, 2020 8.830 8.830 8.830 1 +0.00(+0.00%)
Jan 28, 2020 8.830 8.830 8.830 0 +0.10(+1.15%)
Jan 27, 2020 8.730 8.730 8.730 8.730 141 -0.07(-0.80%)
Jan 24, 2020 8.800 8.800 8.800 8.800 100 -0.02(-0.23%)
Jan 23, 2020 8.820 8.820 8.820 8.820 572 +0.02(+0.23%)
Jan 22, 2020 8.800 8.800 8.800 40 +0.00(+0.00%)
Jan 21, 2020 8.800 8.800 8.800 8.800 180 -0.82(-8.52%)
Jan 17, 2020 9.620 9.620 9.620 20 +0.00(+0.00%)
Jan 16, 2020 9.620 9.620 9.620 1 +0.00(+0.00%)
Jan 08, 2020 9.620 9.620 9.620 0 +0.15(+1.57%)
Jan 07, 2020 9.472 9.472 9.472 4 +0.00(+0.00%)
Jan 06, 2020 9.500 9.500 9.450 9.472 2,050 +0.46(+5.12%)
Jan 03, 2020 9.110 9.110 9.010 9.010 2,100 -0.19(-2.09%)
Dec 30, 2019 9.202 9.202 9.202 0 +0.00(+0.00%)
Dec 26, 2019 9.202 9.202 9.202 0 +0.21(+2.31%)
Dec 23, 2019 8.995 8.995 8.995 0 -0.14(-1.48%)
Dec 19, 2019 9.130 9.130 9.130 0 -0.28(-2.98%)
Dec 18, 2019 9.410 9.410 9.410 60 +0.00(+0.00%)
Dec 17, 2019 9.410 9.410 9.410 9.410 225 +0.26(+2.84%)
Dec 16, 2019 9.150 9.150 9.150 85 +0.00(+0.00%)
Dec 12, 2019 9.150 9.150 9.150 0 +0.12(+1.33%)
Dec 11, 2019 9.030 9.030 9.030 235 +0.00(+0.00%)
Dec 10, 2019 9.030 9.030 9.030 9.030 695 -0.07(-0.77%)
Dec 09, 2019 9.100 9.100 9.100 9.100 5,000 +0.31(+3.49%)
Dec 05, 2019 8.793 8.793 8.793 0 +0.07(+0.84%)
Dec 04, 2019 8.720 8.720 8.720 95 +0.00(+0.00%)
Dec 03, 2019 8.720 8.720 8.720 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.