Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Holdings Inc (OP: JXHLY )

10.25 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.568 9.568 9.568 9.568 133 +0.14(+1.46%)
Feb 27, 2017 9.420 9.430 9.420 9.430 201 -0.01(-0.06%)
Feb 24, 2017 9.480 9.480 9.436 9.436 578 +0.04(+0.47%)
Feb 22, 2017 9.392 9.392 9.392 0 -0.05(-0.51%)
Feb 21, 2017 9.420 9.440 9.420 9.440 553 -0.09(-0.94%)
Feb 17, 2017 9.530 9.530 9.530 0 -0.03(-0.31%)
Feb 16, 2017 9.560 9.560 9.560 9.560 252 -0.06(-0.62%)
Feb 13, 2017 9.620 9.620 9.620 0 +0.40(+4.34%)
Feb 09, 2017 9.220 9.220 9.220 0 -0.11(-1.18%)
Feb 08, 2017 9.330 9.330 9.330 9.330 132 -0.16(-1.69%)
Feb 06, 2017 9.490 9.490 9.490 0 +0.01(+0.11%)
Feb 03, 2017 9.480 9.480 9.480 9.480 138 +0.10(+1.04%)
Feb 02, 2017 9.382 9.382 9.382 9.382 132 -0.08(-0.82%)
Feb 01, 2017 9.460 9.460 9.460 9.460 253 -0.19(-1.97%)
Jan 30, 2017 9.650 9.650 9.650 0 +0.27(+2.88%)
Jan 26, 2017 9.380 9.380 9.380 43 +0.10(+1.08%)
Jan 25, 2017 9.280 9.280 9.236 9.280 3,445 +0.03(+0.32%)
Jan 24, 2017 9.270 9.300 9.160 9.250 30,091 +0.40(+4.52%)
Jan 11, 2017 8.850 8.850 8.850 0 +0.34(+4.00%)
Dec 16, 2016 8.510 8.510 8.510 40 -0.27(-3.08%)
Dec 14, 2016 8.780 8.780 8.780 0 +0.56(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.