Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Holdings Inc (OP: JXHLY )

10.25 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2013 11.39 11.39 11.39 0 -0.03(-0.26%)
Feb 04, 2013 11.42 11.42 11.42 11.42 100 -0.07(-0.61%)
Jan 15, 2013 11.49 11.49 11.49 0 -0.06(-0.52%)
Jan 12, 2013 11.55 11.55 11.55 0 +0.00(+0.00%)
Jan 11, 2013 11.55 11.55 11.55 11.55 100 +0.33(+2.94%)
Dec 21, 2012 11.22 11.22 11.22 0 +0.30(+2.75%)
Dec 13, 2012 10.92 10.92 10.92 0 +0.22(+2.06%)
Dec 06, 2012 10.70 10.70 10.70 0 -0.15(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.