Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.14 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.786 8.793 8.700 8.700 16,434,596 -0.09(-1.06%)
Feb 27, 2013 8.669 8.824 8.662 8.793 10,808,316 +0.11(+1.29%)
Feb 26, 2013 8.588 8.762 8.557 8.681 17,040,860 -0.01(-0.14%)
Feb 22, 2013 8.706 8.737 8.669 8.693 10,643,730 +0.07(+0.86%)
Feb 21, 2013 8.631 8.712 8.582 8.619 14,337,566 -0.06(-0.71%)
Feb 20, 2013 8.836 8.848 8.619 8.681 19,571,000 -0.16(-1.75%)
Feb 19, 2013 8.960 8.972 8.799 8.836 17,571,700 -0.09(-1.04%)
Feb 15, 2013 8.799 8.994 8.780 8.929 19,987,624 +0.16(+1.84%)
Feb 14, 2013 8.892 8.960 8.737 8.768 25,561,592 -0.02(-0.21%)
Feb 13, 2013 8.638 9.003 8.569 8.786 38,091,796 -0.11(-1.19%)
Feb 12, 2013 8.786 8.935 8.749 8.892 19,295,066 +0.06(+0.63%)
Feb 11, 2013 9.090 9.109 8.824 8.836 24,972,976 -0.25(-2.80%)
Feb 08, 2013 9.084 9.192 9.059 9.090 12,468,956 +0.04(+0.41%)
Feb 07, 2013 9.183 9.220 9.022 9.053 12,866,038 -0.11(-1.22%)
Feb 06, 2013 9.127 9.177 9.090 9.165 16,957,186 +0.13(+1.44%)
Feb 04, 2013 9.034 9.158 8.997 9.034 26,405,166 +0.12(+1.32%)
Feb 01, 2013 8.923 8.948 8.867 8.917 9,877,165 +0.09(+1.05%)
Jan 31, 2013 8.743 8.886 8.724 8.824 14,287,928 +0.05(+0.57%)
Jan 30, 2013 8.712 8.780 8.662 8.774 15,272,721 +0.06(+0.64%)
Jan 29, 2013 8.650 8.799 8.638 8.718 17,602,836 +0.02(+0.29%)
Jan 28, 2013 8.588 8.743 8.476 8.693 26,896,560 +0.30(+3.62%)
Jan 25, 2013 8.383 8.433 8.365 8.389 11,091,602 +0.03(+0.37%)
Jan 24, 2013 8.526 8.526 8.290 8.358 14,547,130 -0.07(-0.81%)
Jan 23, 2013 8.563 8.662 8.427 8.427 13,277,401 -0.12(-1.45%)
Jan 22, 2013 8.346 8.594 8.315 8.551 18,504,928 +0.24(+2.83%)
Jan 18, 2013 8.340 8.383 8.284 8.315 27,648,058 -0.01(-0.15%)
Jan 17, 2013 8.420 8.420 8.210 8.327 15,118,618 -0.06(-0.74%)
Jan 16, 2013 8.489 8.535 8.365 8.389 13,293,935 -0.10(-1.17%)
Jan 15, 2013 8.551 8.600 8.465 8.489 17,527,946 -0.07(-0.80%)
Jan 14, 2013 8.576 8.613 8.470 8.557 10,533,461 +0.00(+0.00%)
Jan 11, 2013 8.600 8.662 8.470 8.557 12,719,789 -0.03(-0.36%)
Jan 10, 2013 8.346 8.594 8.296 8.588 22,188,866 +0.30(+3.67%)
Jan 09, 2013 8.303 8.327 8.203 8.284 18,530,776 -0.19(-2.27%)
Jan 08, 2013 8.458 8.520 8.389 8.476 12,395,680 +0.00(+0.00%)
Jan 07, 2013 8.799 8.799 8.464 8.476 17,475,562 -0.22(-2.50%)
Jan 04, 2013 8.414 8.706 8.396 8.693 15,729,814 +0.30(+3.62%)
Jan 03, 2013 8.526 8.541 8.340 8.389 16,335,605 -0.14(-1.67%)
Jan 02, 2013 8.551 8.557 8.439 8.532 10,751,145 +0.09(+1.10%)
Dec 31, 2012 8.296 8.445 8.185 8.439 10,008,535 +0.14(+1.72%)
Dec 28, 2012 8.433 8.455 8.290 8.296 8,364,963 -0.20(-2.34%)
Dec 27, 2012 8.396 8.507 8.306 8.495 11,522,237 +0.17(+2.09%)
Dec 26, 2012 8.346 8.420 8.321 8.321 6,934,546 -0.01(-0.15%)
Dec 24, 2012 8.451 8.681 8.290 8.334 3,341,325 -0.09(-1.10%)
Dec 21, 2012 8.383 8.486 8.352 8.427 21,365,884 -0.10(-1.16%)
Dec 20, 2012 8.532 8.538 8.383 8.526 16,944,790 +0.03(+0.36%)
Dec 19, 2012 8.327 8.538 8.265 8.495 18,223,350 +0.18(+2.16%)
Dec 18, 2012 8.197 8.321 8.172 8.315 15,458,449 +0.11(+1.36%)
Dec 17, 2012 8.191 8.228 8.123 8.203 12,026,363 +0.07(+0.92%)
Dec 14, 2012 8.203 8.247 8.092 8.129 13,376,002 -0.09(-1.06%)
Dec 13, 2012 8.123 8.239 8.104 8.216 15,309,609 +0.09(+1.11%)
Dec 12, 2012 8.157 8.169 8.089 8.126 22,545,136 +0.00(+0.00%)
Dec 12, 2012 8.126 8.126 8.126 8.126 0 +0.01(+0.08%)
Dec 11, 2012 8.015 8.181 7.991 8.120 16,973,512 +0.70(+9.44%)
Dec 11, 2012 7.420 7.420 7.420 7.420 0 -0.55(-6.86%)
Dec 10, 2012 7.960 8.028 7.893 7.966 11,821,085 +0.31(+4.01%)
Dec 10, 2012 7.659 7.659 7.659 7.659 0 -0.33(-4.08%)
Dec 07, 2012 7.954 8.046 7.893 7.985 12,703,625 +0.04(+0.54%)
Dec 06, 2012 7.929 7.966 7.853 7.942 14,305,320 +0.03(+0.39%)
Dec 05, 2012 7.886 7.935 7.788 7.911 14,405,454 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.