Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.0100 0 +0.00(+0.00%)
Feb 21, 2024 0.0100 0 +0.01(+100.00%)
Feb 14, 2024 0.0050 86 -0.01(-50.00%)
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 33,488 +0.00(+0.00%)
Feb 05, 2024 0.0100 0 +0.00(+0.00%)
Jan 30, 2024 0.0100 0 +0.01(+100.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Jan 22, 2024 0.0100 0 +0.00(+0.00%)
Jan 18, 2024 0.0100 0 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Jan 15, 2024 0.0100 0 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 169,850 +0.00(+0.00%)
Dec 27, 2023 0.0100 0 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 562,000 +0.00(+0.00%)
Dec 18, 2023 0.0200 11 +0.01(+33.33%)
Dec 15, 2023 0.0100 0.0150 0.0100 0.0150 66,000 +0.00(+50.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 93,200 +0.00(+0.00%)
Dec 11, 2023 0.0100 0 -0.00(-33.33%)
Dec 07, 2023 0.0150 0 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0150 0.0100 0.0150 6,900 -0.01(-40.00%)
Dec 05, 2023 0.0200 0.0250 0.0200 0.0250 109,951 +0.00(+0.00%)
Dec 01, 2023 0.0250 0 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0250 0.0200 0.0250 277,040 +0.01(+25.00%)
Nov 29, 2023 0.0100 0.0250 0.0100 0.0200 647,050 +0.01(+100.00%)
Nov 27, 2023 0.0100 0 +0.00(+0.00%)
Nov 23, 2023 0.0100 0 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0150 0.0100 0.0100 95,004 -0.01(-50.00%)
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Nov 13, 2023 0.0250 0 -0.00(-16.67%)
Oct 30, 2023 0.0300 0 +0.00(+0.00%)
Oct 27, 2023 0.0350 0.0350 0.0300 0.0300 184,000 +0.00(+0.00%)
Oct 25, 2023 0.0300 0 -0.01(-14.29%)
Oct 23, 2023 0.0350 0 +0.00(+0.00%)
Oct 19, 2023 0.0350 0 -0.00(-12.50%)
Oct 17, 2023 0.0400 0 +0.00(+14.29%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 184,000 -0.00(-12.50%)
Oct 12, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0 +0.00(+0.00%)
Oct 03, 2023 0.0400 0 +0.00(+0.00%)
Sep 29, 2023 0.0400 0 -0.01(-20.00%)
Sep 18, 2023 0.0500 0 +0.00(+0.00%)
Sep 15, 2023 0.0500 0.0500 0.0500 0.0500 233,000 +0.00(+0.00%)
Sep 12, 2023 0.0500 0 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0550 0.0500 0.0500 13,000 -0.01(-16.67%)
Sep 01, 2023 0.0600 0 +0.00(+9.09%)
Aug 25, 2023 0.0550 0 -0.00(-8.33%)
Aug 18, 2023 0.0600 0 +0.00(+0.00%)
Aug 14, 2023 0.0600 0 +0.00(+0.00%)
Aug 10, 2023 0.0600 0 +0.00(+9.09%)
Aug 09, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 08, 2023 0.0550 0.0550 0.0550 0.0550 18,000 -0.00(-8.33%)
Jul 31, 2023 0.0600 0 -0.01(-14.29%)
Jul 25, 2023 0.0700 0 +0.02(+27.27%)
Jul 24, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 21, 2023 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jul 18, 2023 0.0600 0 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0550 0.0600 59,000 -0.01(-7.69%)
Jul 12, 2023 0.0650 0 +0.01(+8.33%)
Jul 07, 2023 0.0600 0 +0.00(+0.00%)
Jul 05, 2023 0.0600 0 -0.01(-7.69%)
Jul 04, 2023 0.0650 0.0650 0.0650 0.0650 114,111 +0.00(+0.00%)
Jun 29, 2023 0.0650 0 -0.01(-13.33%)
Jun 21, 2023 0.0750 0 +0.01(+15.38%)
Jun 20, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Jun 19, 2023 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jun 16, 2023 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Jun 14, 2023 0.0650 0 -0.01(-13.33%)
May 08, 2023 0.0750 0.0750 0.0750 0.0750 70,925 +0.00(+0.00%)
May 03, 2023 0.0750 0 +0.00(+7.14%)
May 02, 2023 0.0700 0.0750 0.0700 0.0700 51,500 -0.01(-12.50%)
May 01, 2023 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
Apr 25, 2023 0.0800 0 +0.00(+0.00%)
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 21, 2023 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-15.79%)
Apr 20, 2023 0.0900 0.0950 0.0900 0.0950 66,000 +0.01(+11.76%)
Apr 19, 2023 0.0850 0.0850 0.0850 0.0850 15,500 +0.00(+0.00%)
Apr 18, 2023 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Apr 14, 2023 0.0850 0 +0.00(+0.00%)
Apr 11, 2023 0.0850 0 +0.01(+6.25%)
Apr 03, 2023 0.0800 0 +0.01(+6.67%)
Mar 31, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Mar 29, 2023 0.0700 0 +0.00(+0.00%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 19,000 -0.01(-12.50%)
Mar 27, 2023 0.0750 0.0800 0.0750 0.0800 151,000 +0.01(+6.67%)
Mar 24, 2023 0.0750 0.0750 0.0750 0.0750 38,536 +0.00(+0.00%)
Mar 21, 2023 0.0750 0 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0800 0.0700 0.0750 140,350 -0.01(-11.76%)
Mar 16, 2023 0.0850 0 +0.01(+13.33%)
Mar 15, 2023 0.0750 0.0750 0.0750 0.0750 71,000 -0.01(-11.76%)
Mar 09, 2023 0.0850 0 +0.01(+6.25%)
Mar 03, 2023 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.