Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	152.65	154.10	150.19	150.19	31,213	-2.03(-1.33%)
Feb 27, 2018	153.52	155.00	152.22	152.22	32,923	-1.60(-1.04%)
Feb 26, 2018	153.72	154.06	150.39	153.81	34,400	+0.10(+0.06%)
Feb 23, 2018	152.90	155.99	151.30	153.72	65,125	+1.79(+1.18%)
Feb 22, 2018				151.93	38,166	+1.40(+0.93%)
Feb 21, 2018	150.24	152.94	150.24	150.53	32,146	+0.15(+0.10%)
Feb 20, 2018	149.95	151.35	148.83	150.38	68,733	-0.44(-0.29%)
Feb 16, 2018		150.82	150.82	150.82	0	+0.87(+0.58%)
Feb 15, 2018	150.38	151.23	146.17	149.95	77,046	+0.39(+0.26%)
Feb 14, 2018	144.68	150.48	143.76	149.56	96,117	+3.53(+2.42%)
Feb 13, 2018	145.30	146.46	142.31	146.03	44,304	-0.34(-0.23%)
Feb 12, 2018	146.13	148.66	145.11	146.37	44,929	+0.63(+0.43%)
Feb 09, 2018	145.45	147.65	141.73	145.74	60,581	+1.69(+1.17%)
Feb 08, 2018	147.67	148.06	144.00	144.05	82,421	-3.58(-2.42%)
Feb 07, 2018	147.96	147.96	147.09	147.62	61,352	-0.68(-0.46%)
Feb 06, 2018	146.56	149.17	145.74	148.30	90,159	-3.00(-1.98%)
Feb 05, 2018	156.91	158.84	149.32	151.30	36,508	-6.48(-4.11%)
Feb 02, 2018	159.57	159.96	157.39	157.78	54,163	-2.71(-1.69%)
Feb 01, 2018	159.38	160.58	157.39	160.49	71,930	+0.63(+0.39%)
Jan 31, 2018	161.60	161.60	158.02	159.86	116,078	-1.69(-1.05%)
Jan 30, 2018	158.02	162.18	158.02	161.55	123,448	+2.61(+1.64%)
Jan 29, 2018	158.89	160.32	157.97	158.94	119,983	-0.44(-0.27%)
Jan 26, 2018	161.89	163.34	158.70	159.38	124,568	-1.84(-1.14%)
Jan 25, 2018	162.71	162.71	160.29	161.21	111,576	-0.92(-0.57%)
Jan 24, 2018	164.50	164.50	162.08	162.13	68,220	-2.03(-1.24%)
Jan 23, 2018	165.56	165.56	163.00	164.16	45,785	-1.35(-0.82%)
Jan 22, 2018	165.23	165.90	164.35	165.52	66,453	+0.19(+0.12%)
Jan 19, 2018	162.47	166.17	162.47	165.32	86,579	+2.95(+1.82%)
Jan 18, 2018	165.23	165.23	162.32	162.37	51,558	-2.51(-1.52%)
Jan 17, 2018	164.69	165.56	163.92	164.89	59,093	+0.19(+0.12%)
Jan 16, 2018	166.97	166.97	164.04	164.69	69,822	-0.82(-0.50%)
Jan 12, 2018		165.52	165.52	165.52	0	-0.34(-0.20%)
Jan 11, 2018	163.39	166.00	162.81	165.85	50,722	+2.90(+1.78%)
Jan 10, 2018			162.42	162.95	61,990	-1.50(-0.91%)
Jan 09, 2018	166.39	166.82	163.82	164.45	73,887	-1.60(-0.96%)
Jan 08, 2018	166.05	167.16	163.91	166.05	79,636	+0.10(+0.06%)
Jan 05, 2018	169.67	170.35	165.27	165.95	114,430	-3.34(-1.97%)
Jan 04, 2018	165.81	169.29	164.65	169.29	100,542	+4.88(+2.97%)
Jan 03, 2018	165.47	166.34	162.54	164.40	135,789	+2.13(+1.31%)
Jan 02, 2018	161.02	162.52	159.76	162.28	124,203	+2.81(+1.76%)
Dec 29, 2017		159.47	159.47	159.47	0	-0.68(-0.42%)
Dec 28, 2017	159.62	160.39	159.18	160.15	83,457	+0.63(+0.39%)
Dec 27, 2017	159.57	160.34	158.36	159.52	55,839	+0.44(+0.27%)
Dec 26, 2017	161.50	162.23	158.94	159.09	64,378	-1.98(-1.23%)
Dec 22, 2017	164.26	164.26	160.46	161.07	42,255	-2.27(-1.39%)
Dec 21, 2017	164.02	164.35	161.50	163.34	54,562	-0.05(-0.03%)
Dec 20, 2017	164.60	164.89	162.91	163.39	36,817	+0.10(+0.06%)
Dec 19, 2017	165.42	166.14	162.95	163.29	66,988	-1.55(-0.94%)
Dec 18, 2017	162.81	165.44	162.61	164.84	77,830	+2.42(+1.49%)
Dec 15, 2017	160.68	164.16	159.64	162.42	162,212	+2.47(+1.54%)
Dec 14, 2017	161.99	161.99	159.42	159.96	58,021	-2.13(-1.31%)
Dec 13, 2017	161.45	163.99	161.16	162.08	47,264	+0.53(+0.33%)
Dec 12, 2017	158.84	161.99	157.88	161.55	76,517	+3.14(+1.98%)
Dec 11, 2017	158.50	159.52	157.59	158.41	68,887	-0.24(-0.15%)
Dec 08, 2017	160.25	160.82	158.41	158.65	54,470	+0.00(+0.00%)
Dec 07, 2017	158.17	162.42	158.17		51,346	+0.00(+0.00%)
Dec 06, 2017	158.90	160.26	158.54	158.56	62,667	-0.48(-0.30%)
Dec 05, 2017	160.55	160.55	158.18	159.05	54,083	-1.50(-0.93%)
Dec 04, 2017	159.44	162.48	159.42	160.55	80,811	+2.13(+1.34%)
Dec 01, 2017	157.89	158.85	154.36	158.42	79,377	+0.34(+0.21%)
Nov 30, 2017	156.92	158.47	156.39	158.08	73,604	+2.03(+1.30%)
Nov 29, 2017	156.34	157.36	154.70	156.05	69,324	-0.05(-0.03%)
Nov 28, 2017	153.34	156.32	152.76	156.10	62,148	+3.43(+2.25%)
Nov 27, 2017	151.94	154.31	151.94	152.67	61,936	+0.34(+0.22%)
Nov 24, 2017	151.80	152.47	150.78	152.33	21,748	+1.02(+0.67%)
Nov 22, 2017	149.86	151.89	146.91	151.31	52,425	+1.45(+0.97%)
Nov 21, 2017	149.77	150.35	148.03	149.86	86,986	+0.87(+0.58%)
Nov 20, 2017	148.36	149.24	145.27	148.99	116,336	+0.39(+0.26%)
Nov 17, 2017	148.03	149.48	147.83	148.61	59,961	-0.15(-0.10%)
Nov 16, 2017	147.59	149.53	147.11	148.75	68,865	+1.69(+1.15%)
Nov 15, 2017	147.11	148.51	146.43	147.06	53,016	-0.63(-0.43%)
Nov 14, 2017	146.00	148.56	145.85	147.69	89,180	+1.69(+1.16%)
Nov 13, 2017	144.50	147.74	144.50	146.00	183,884	+1.16(+0.80%)
Nov 10, 2017	145.27	146.19	144.06	144.84	64,680	-1.16(-0.80%)
Nov 09, 2017	147.64	147.93	145.17	146.00	51,975	-2.37(-1.60%)
Nov 08, 2017	149.14	150.30	147.64	148.36	44,791	-1.50(-1.00%)
Nov 07, 2017	151.02	151.68	148.85	149.86	47,286	-1.31(-0.86%)
Nov 06, 2017	151.02	152.47	150.35	151.17	26,762	-0.58(-0.38%)
Nov 03, 2017	152.09	152.09	151.27	151.75	30,104	-0.48(-0.32%)
Nov 02, 2017	150.15	152.57	150.15	152.23	22,693	+1.88(+1.25%)
Nov 01, 2017	153.05	153.63	149.81	150.35	46,197	-1.93(-1.27%)
Oct 31, 2017	151.26	153.54	150.35	152.28	74,977	+1.02(+0.67%)
Oct 30, 2017	154.94	154.94	150.30	151.26	32,351	-4.21(-2.71%)
Oct 27, 2017	155.62	156.39	153.25	155.47	49,094	-0.39(-0.25%)
Oct 26, 2017	151.70	157.02	151.70	155.86	83,755	+3.87(+2.54%)
Oct 25, 2017	150.49	151.99	148.82	151.99	43,618	+1.02(+0.67%)
Oct 24, 2017	151.36	152.52	150.83	150.97	33,394	+0.10(+0.06%)
Oct 23, 2017	150.64	152.23	148.85	150.88	47,336	+0.10(+0.06%)
Oct 20, 2017	151.22	151.87	150.49	150.78	35,296	+0.39(+0.26%)
Oct 19, 2017	151.26	151.77	150.10	150.40	51,671	-1.69(-1.11%)
Oct 18, 2017	152.72	155.30	146.16	152.09	71,028	+1.98(+1.32%)
Oct 17, 2017	152.09	152.67	149.24	150.10	64,826	-1.79(-1.18%)
Oct 16, 2017	152.23	153.44	150.97	151.89	39,136	+0.10(+0.06%)
Oct 13, 2017	152.47	152.81	151.31	151.80	60,517	+0.15(+0.10%)
Oct 12, 2017	151.65	152.13	150.44	151.65	45,269	+0.34(+0.22%)
Oct 11, 2017	151.41	151.92	150.97	151.31	36,625	+0.29(+0.19%)
Oct 10, 2017	151.99	151.99	150.25	151.02	38,965	-0.05(-0.03%)
Oct 09, 2017	151.36	151.41	150.10	151.07	36,255	+0.05(+0.03%)
Oct 06, 2017	149.72	152.33	149.38	151.02	31,787	+1.11(+0.74%)
Oct 05, 2017	149.86	152.13	149.67	149.91	34,388	+0.24(+0.16%)
Oct 04, 2017	149.77	150.44	148.99	149.67	30,244	+0.00(+0.00%)
Oct 03, 2017	148.75	149.86	147.89	149.67	41,083	+0.87(+0.58%)
Oct 02, 2017	146.19	149.09	144.98	148.80	49,428	+2.32(+1.58%)
Sep 29, 2017	145.46	146.66	145.46	146.48	52,752	+1.02(+0.70%)
Sep 28, 2017	146.24	146.72	144.40	145.46	41,302	-1.06(-0.73%)
Sep 27, 2017	142.90	147.88	142.47	146.53	73,468	+3.62(+2.54%)
Sep 26, 2017	141.35	143.34	141.21	142.90	32,751	+1.74(+1.23%)
Sep 25, 2017	139.23	141.21	139.23	141.16	39,945	+1.79(+1.28%)
Sep 22, 2017	140.00	141.61	138.89	139.37	70,169	-0.58(-0.41%)
Sep 21, 2017	141.45	141.45	139.57	139.95	29,610	-1.59(-1.13%)
Sep 20, 2017	141.35	142.66	141.16	141.55	45,681	+0.48(+0.34%)
Sep 19, 2017	140.87	141.94	140.58	141.06	36,979	+0.19(+0.14%)
Sep 18, 2017	140.44	141.11	139.42	140.87	30,551	+0.39(+0.27%)
Sep 15, 2017	140.10	140.49	138.12	140.49	125,213	+0.73(+0.52%)
Sep 14, 2017	139.66	139.81	137.69	139.76	39,813	+0.00(+0.00%)
Sep 13, 2017	139.03	140.10	138.21	139.76	50,678	+0.72(+0.52%)
Sep 12, 2017	139.18	139.57	138.12	139.03	32,588	+0.19(+0.14%)
Sep 11, 2017	137.87	139.08	137.05	138.84	34,754	+1.84(+1.34%)
Sep 08, 2017	136.28	137.75	135.55	137.00	26,918	+0.44(+0.32%)
Sep 07, 2017	137.73	137.73	135.79	136.57	28,972	-0.98(-0.71%)
Sep 06, 2017	138.22	138.42	137.40	137.55	34,149	-0.34(-0.25%)
Sep 05, 2017	139.19	139.77	137.26	137.89	38,110	-1.59(-1.14%)
Sep 01, 2017	139.34	140.01	138.13	139.48	36,487	+0.68(+0.49%)
Aug 31, 2017	134.65	139.22	134.65	138.80	52,572	+4.30(+3.20%)
Aug 30, 2017	133.54	135.13	132.76	134.50	41,727	+0.82(+0.61%)
Aug 29, 2017	132.96	134.55	131.99	133.68	38,770	+0.15(+0.11%)
Aug 28, 2017	134.02	134.43	132.28	133.54	48,273	+0.10(+0.07%)
Aug 25, 2017	135.18	135.18	132.13	133.44	35,557	-1.06(-0.79%)
Aug 24, 2017	133.49	134.84	132.50	134.50	39,075	+1.16(+0.87%)
Aug 23, 2017	133.34	134.07	132.52	133.34	28,978	-0.63(-0.47%)
Aug 22, 2017	133.49	134.21	132.81	133.97	25,348	+1.06(+0.80%)
Aug 21, 2017	131.84	133.20	131.84	132.91	32,071	+0.72(+0.55%)
Aug 18, 2017	131.41	132.86	131.41	132.18	46,344	-0.39(-0.29%)
Aug 17, 2017	133.92	134.50	132.23	132.57	35,192	-1.59(-1.19%)
Aug 16, 2017	134.02	135.32	133.73	134.16	31,883	+0.58(+0.43%)
Aug 15, 2017	135.47	135.47	133.44	133.59	31,070	-1.69(-1.25%)
Aug 14, 2017	133.29	135.62	133.05	135.28	53,971	+2.76(+2.08%)
Aug 11, 2017	132.76	133.63	131.65	132.52	66,188	-1.31(-0.98%)
Aug 10, 2017	133.34	134.55	132.57	133.83	54,755	+0.10(+0.07%)
Aug 09, 2017	135.76	135.81	133.15	133.73	47,596	-2.22(-1.64%)
Aug 08, 2017	136.53	138.18	135.86	135.95	39,588	-0.82(-0.60%)
Aug 07, 2017	138.61	138.61	136.39	136.77	28,150	-1.79(-1.29%)
Aug 04, 2017	138.66	139.24	138.20	138.56	35,888	+0.24(+0.17%)
Aug 03, 2017	137.40	138.37	137.21	138.32	34,098	+0.97(+0.70%)
Aug 02, 2017	138.71	138.71	137.06	137.35	30,338	-1.30(-0.94%)
Aug 01, 2017	137.98	138.66	136.48	138.66	33,851	+1.16(+0.84%)
Jul 31, 2017	138.51	138.51	137.21	137.50	45,698	-0.48(-0.35%)
Jul 28, 2017	136.48	138.27	136.48	137.98	37,573	+1.21(+0.88%)
Jul 27, 2017	137.06	138.03	135.86	136.77	47,115	+0.15(+0.11%)
Jul 26, 2017	137.02	137.45	136.39	136.63	64,692	-0.24(-0.18%)
Jul 25, 2017	136.34	137.69	135.95	136.87	47,886	+0.92(+0.68%)
Jul 24, 2017	136.00	136.19	134.36	135.95	38,406	-0.29(-0.21%)
Jul 21, 2017	135.23	136.63	135.08	136.24	72,615	+1.79(+1.33%)
Jul 20, 2017	134.12	134.99	133.73	134.46	48,740	+0.63(+0.47%)
Jul 19, 2017	132.91	134.67	132.38	133.83	55,812	+1.31(+0.98%)
Jul 18, 2017	133.15	133.54	131.84	132.52	39,194	-0.73(-0.54%)
Jul 17, 2017	133.20	133.63	132.57	133.25	57,265	+0.10(+0.07%)
Jul 14, 2017	133.25	135.32	132.86	133.15	38,600	-0.34(-0.25%)
Jul 13, 2017	133.63	133.92	132.18	133.49	70,680	+0.00(+0.00%)
Jul 12, 2017	133.68	134.75	132.57	133.49	47,081	+0.63(+0.47%)
Jul 11, 2017	133.49	133.49	131.41	132.86	84,768	-0.34(-0.25%)
Jul 10, 2017	134.31	135.23	133.10	133.20	46,701	-1.98(-1.47%)
Jul 07, 2017	134.21	135.76	133.63	135.18	51,833	+1.84(+1.38%)
Jul 06, 2017	135.76	135.76	132.96	133.34	51,359	-3.19(-2.34%)
Jul 05, 2017	138.66	138.66	136.39	136.53	89,024	-1.89(-1.36%)
Jul 03, 2017	136.63	140.01	136.63	138.42	34,295	+2.42(+1.78%)
Jun 30, 2017	136.15	137.35	135.91	136.00	59,659	+0.44(+0.32%)
Jun 29, 2017	140.11	140.11	133.73	135.57	100,037	-1.40(-1.02%)
Jun 28, 2017	134.41	137.64	134.41	136.97	88,585	+2.56(+1.91%)
Jun 27, 2017	135.13	137.06	133.97	134.41	61,576	-1.21(-0.89%)
Jun 26, 2017	138.18	138.18	135.37	135.62	36,262	-1.98(-1.44%)
Jun 23, 2017	135.76	137.84	135.08	137.60	137,647	+2.08(+1.53%)
Jun 22, 2017	135.13	135.91	133.55	135.52	25,397	+0.58(+0.43%)
Jun 21, 2017	135.52	136.39	134.89	134.94	37,283	-0.68(-0.50%)
Jun 20, 2017	136.00	136.48	134.89	135.62	46,330	-1.55(-1.13%)
Jun 19, 2017	136.82	137.16	135.52	137.16	46,680	+0.68(+0.50%)
Jun 16, 2017	134.31	136.63	133.68	136.48	106,498	+0.44(+0.32%)
Jun 15, 2017	135.28	136.24	134.36	136.05	63,558	-0.24(-0.18%)
Jun 14, 2017	137.26	137.33	135.32	136.29	54,488	-0.97(-0.70%)
Jun 13, 2017	136.82	137.45	135.86	137.26	38,625	+0.24(+0.18%)
Jun 12, 2017	138.03	138.32	135.91	137.02	77,169	-0.63(-0.46%)
Jun 09, 2017	135.28	137.79	134.79	137.64	49,608	+2.37(+1.75%)
Jun 08, 2017	134.02	135.71	133.92	135.28	49,971	+1.35(+1.01%)
Jun 07, 2017	135.08	135.62	133.63	133.92	58,398	-1.51(-1.11%)
Jun 06, 2017	135.97	137.08	134.90	135.43	41,354	-1.21(-0.88%)
Jun 05, 2017	139.73	140.26	136.54	136.64	67,306	-3.29(-2.35%)
Jun 02, 2017	138.38	141.57	137.32	139.93	71,925	+2.03(+1.47%)
Jun 01, 2017	136.93	137.99	135.77	137.90	43,079	+0.97(+0.71%)
May 31, 2017	136.16	136.98	135.38	136.93	43,996	+1.16(+0.85%)
May 30, 2017	134.85	136.59	134.85	135.77	51,675	+0.72(+0.54%)
May 26, 2017	135.05	136.98	134.61	135.05	30,462	-0.15(-0.11%)
May 25, 2017	136.40	137.90	134.71	135.19	52,149	-0.72(-0.53%)
May 24, 2017	134.47	137.12	134.03	135.92	61,422	+1.74(+1.30%)
May 23, 2017	133.84	134.51	132.34	134.18	40,353	+0.87(+0.65%)
May 22, 2017	132.97	133.40	131.91	133.31	33,170	+0.63(+0.47%)
May 19, 2017	132.58	133.60	130.99	132.68	55,588	-0.24(-0.18%)
May 18, 2017	132.29	134.25	131.50	132.92	49,078	+0.72(+0.55%)
May 17, 2017	132.53	132.78	130.12	132.20	63,657	-0.34(-0.26%)
May 16, 2017	133.31	133.31	131.23	132.53	73,292	-0.87(-0.65%)
May 15, 2017	133.45	134.51	133.02	133.40	33,323	+0.34(+0.25%)
May 12, 2017	134.85	134.85	132.78	133.07	28,812	-1.98(-1.47%)
May 11, 2017	134.90	135.48	133.45	135.05	67,346	-0.92(-0.68%)
May 10, 2017	135.48	136.06	135.00	135.97	23,048	+0.29(+0.21%)
May 09, 2017	135.14	135.92	134.51	135.68	34,978	+0.58(+0.43%)
May 08, 2017	134.66	135.87	134.37	135.09	32,247	+0.29(+0.22%)
May 05, 2017	135.05	135.05	133.50	134.81	50,881	+0.29(+0.22%)
May 04, 2017	133.45	134.51	132.53	134.51	33,082	+1.40(+1.05%)
May 03, 2017	134.51	136.11	131.91	133.11	41,417	-1.74(-1.29%)
May 02, 2017	135.09	136.16	133.65	134.85	65,592	-0.10(-0.07%)
May 01, 2017	135.24	137.15	133.26	134.95	30,323	+0.44(+0.32%)
Apr 28, 2017	137.22	137.22	134.32	134.51	42,191	-3.00(-2.18%)
Apr 27, 2017	137.46	138.48	137.37	137.51	49,276	+0.44(+0.32%)
Apr 26, 2017	137.41	138.43	137.03	137.08	49,842	-0.29(-0.21%)
Apr 25, 2017		138.09	135.34	137.37	48,162	+0.87(+0.64%)
Apr 24, 2017	135.68	136.79	135.19	136.50	35,172	+2.75(+2.06%)
Apr 21, 2017	133.74	134.03	133.21	133.74	47,238	+0.00(+0.00%)
Apr 20, 2017	132.58	133.89	132.22	133.74	86,042	+1.98(+1.50%)
Apr 19, 2017	132.10	132.53	131.52	131.76	36,048	+0.34(+0.26%)
Apr 18, 2017	130.65	132.20	130.65	131.42	45,783	+0.19(+0.15%)
Apr 17, 2017	129.44	131.76	129.13	131.23	38,943	+2.13(+1.65%)
Apr 13, 2017	131.09	131.57	128.96	129.10	50,444	-2.13(-1.62%)
Apr 12, 2017	132.39	132.63	131.04	131.23	31,967	-1.55(-1.16%)
Apr 11, 2017	131.18	132.97	130.99	132.78	37,418	+1.31(+0.99%)
Apr 10, 2017	130.31	132.29	130.26	131.47	43,994	+0.82(+0.63%)
Apr 07, 2017	132.15	133.84	130.22	130.65	68,289	-2.08(-1.57%)
Apr 06, 2017	131.62	132.82	129.93	132.73	36,637	+1.11(+0.84%)
Apr 05, 2017	133.74	133.74	131.28	131.62	69,630	-1.45(-1.09%)
Apr 04, 2017	132.53	134.03	131.66	133.07	45,618	+0.34(+0.25%)
Apr 03, 2017	137.27	137.27	132.34	132.73	60,990	-3.96(-2.90%)
Mar 31, 2017	136.59	137.22	135.48	136.69	66,047	+0.39(+0.28%)
Mar 30, 2017	136.06	136.40	134.81	136.30	102,937	+0.05(+0.04%)
Mar 29, 2017	140.12	142.10	130.89	136.25	174,059	+4.78(+3.64%)
Mar 28, 2017	130.70	131.91	128.57	131.47	59,780	+0.63(+0.48%)
Mar 27, 2017	129.44	130.94	128.67	130.84	40,158	+0.29(+0.22%)
Mar 24, 2017	131.38	132.68	130.07	130.55	44,147	-0.87(-0.66%)
Mar 23, 2017	130.41	132.24	129.78	131.42	50,340	+1.21(+0.93%)
Mar 22, 2017	129.30	130.22	128.52	130.22	69,131	+0.48(+0.37%)
Mar 21, 2017	131.91	131.91	128.57	129.73	85,358	-1.88(-1.43%)
Mar 20, 2017	131.33	131.86	130.60	131.62	51,319	+0.24(+0.18%)
Mar 17, 2017	128.52	131.95	128.52	131.38	198,502	+3.29(+2.57%)
Mar 16, 2017	129.63	130.36	127.90	128.09	50,864	-1.16(-0.90%)
Mar 15, 2017	127.70	129.30	127.07	129.25	84,258	+1.64(+1.29%)
Mar 14, 2017	127.94	128.52	126.78	127.61	33,642	-0.48(-0.38%)
Mar 13, 2017	126.69	128.38	126.69	128.09	48,090	+0.39(+0.30%)
Mar 10, 2017	126.59	128.91	126.30	127.70	43,640	+1.50(+1.19%)
Mar 09, 2017	126.83	126.88	125.87	126.20	38,982	-0.39(-0.30%)
Mar 08, 2017	127.12	127.17	126.11	126.59	58,218	-0.30(-0.24%)
Mar 07, 2017	127.33	128.25	126.84	126.89	36,524	-0.82(-0.64%)
Mar 06, 2017	127.23	128.25	126.75	127.71	57,185	-0.39(-0.30%)
Mar 03, 2017	129.94	131.82	127.16	128.10	54,020	-1.88(-1.45%)
Mar 02, 2017	130.42	130.78	128.97	129.99	68,575	-0.63(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unifirst Corp (NY: UNF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Unifirst Corp (NY: UNF )

Historical Prices

Sections

Services

Decatur Daily Democrat