Indicators

Garmin Ltd (NY: GRMN )

171.00 -0.76 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	94.25	95.22	94.25	94.58	986,147	-0.24(-0.25%)
Feb 27, 2023	95.67	95.95	94.35	94.82	991,492	+0.08(+0.08%)
Feb 24, 2023	95.97	96.03	94.11	94.75	1,443,018	-2.51(-2.58%)
Feb 23, 2023	95.30	97.30	95.15	97.25	1,456,459	+2.99(+3.17%)
Feb 22, 2023	93.39	94.66	91.19	94.26	1,680,218	+3.70(+4.09%)
Feb 21, 2023	92.43	92.54	89.85	90.56	1,678,914	-2.94(-3.14%)
Feb 17, 2023	93.11	93.79	92.33	93.50	1,258,689	-0.14(-0.14%)
Feb 16, 2023	93.33	94.55	92.82	93.64	587,980	-0.99(-1.05%)
Feb 15, 2023	92.97	94.82	92.77	94.63	772,186	+0.84(+0.89%)
Feb 14, 2023	93.73	94.42	92.92	93.79	596,675	-0.42(-0.45%)
Feb 13, 2023	92.48	94.22	92.24	94.22	714,629	+1.77(+1.92%)
Feb 10, 2023	92.29	92.72	92.05	92.44	757,931	-0.32(-0.34%)
Feb 09, 2023	95.18	95.18	92.37	92.76	1,088,636	-0.72(-0.77%)
Feb 08, 2023	94.40	94.70	93.15	93.48	684,716	-1.70(-1.78%)
Feb 07, 2023	94.34	95.44	93.44	95.18	896,693	+0.28(+0.29%)
Feb 06, 2023	96.61	97.09	94.65	94.90	796,459	-2.97(-3.03%)
Feb 03, 2023	98.24	98.72	97.31	97.87	728,406	-1.39(-1.40%)
Feb 02, 2023	98.68	100.59	98.42	99.26	1,403,606	+1.80(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.