Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	82.00	85.80	82.00	85.80	1,572,713	+2.10(+2.51%)
Feb 27, 2020	83.96	87.07	83.01	83.69	1,038,238	-1.67(-1.95%)
Feb 26, 2020	85.75	87.40	85.04	85.36	737,047	+0.25(+0.29%)
Feb 25, 2020	88.39	88.71	84.72	85.11	617,686	-2.85(-3.24%)
Feb 24, 2020	89.87	89.88	87.31	87.96	684,618	-4.20(-4.56%)
Feb 21, 2020	92.09	92.65	91.44	92.16	524,204	-0.45(-0.48%)
Feb 20, 2020	93.07	93.79	91.67	92.61	442,305	-1.02(-1.09%)
Feb 19, 2020	93.74	94.19	93.39	93.63	537,434	+0.17(+0.18%)
Feb 18, 2020	94.69	95.33	93.10	93.46	383,121	-1.39(-1.47%)
Feb 14, 2020	95.53	95.53	94.70	94.85	557,351	-0.43(-0.45%)
Feb 13, 2020	95.17	95.76	94.22	95.28	473,776	-0.51(-0.53%)
Feb 12, 2020	95.75	96.52	95.11	95.78	563,621	+0.64(+0.67%)
Feb 11, 2020	94.27	95.50	94.09	95.15	505,940	+1.59(+1.70%)
Feb 10, 2020	91.68	93.90	91.60	93.56	399,097	+1.18(+1.28%)
Feb 07, 2020	94.29	94.98	91.78	92.38	602,185	-2.51(-2.65%)
Feb 06, 2020	95.98	95.98	94.79	94.89	379,313	-0.62(-0.64%)
Feb 05, 2020	94.79	96.24	94.62	95.50	653,669	+1.97(+2.10%)
Feb 04, 2020	93.16	94.29	92.72	93.54	607,533	+1.36(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.