Indicators

Aim Immunotech Inc (NY: AIM )

0.4105 +0.0005 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.340	3.470	1.700	2.050	31,907,000	+0.34(+19.88%)
Feb 27, 2020	1.830	1.960	1.450	1.710	27,022,900	+0.51(+42.50%)
Feb 26, 2020	1.030	1.240	1.000	1.200	6,737,917	+0.15(+14.29%)
Feb 25, 2020	1.030	1.050	1.000	1.050	1,712,209	-0.01(-0.94%)
Feb 24, 2020	1.120	1.120	1.030	1.060	2,077,682	-0.01(-0.93%)
Feb 21, 2020	1.040	1.100	1.010	1.070	1,850,200	+0.03(+2.88%)
Feb 20, 2020	1.000	1.060	1.000	1.040	1,699,024	-0.01(-0.95%)
Feb 19, 2020	1.080	1.080	1.000	1.050	2,321,909	-0.05(-4.55%)
Feb 18, 2020	1.150	1.180	1.070	1.100	2,870,916	+0.04(+3.77%)
Feb 14, 2020	1.120	1.120	1.050	1.060	2,519,900	-0.10(-8.62%)
Feb 13, 2020	1.380	1.390	1.000	1.160	9,590,680	-0.09(-7.20%)
Feb 12, 2020	1.320	1.600	1.200	1.250	53,899,360	+0.19(+17.92%)
Feb 11, 2020	1.150	1.160	0.9600	1.060	9,613,600	+0.24(+29.27%)
Feb 10, 2020	0.9600	0.9600	0.7800	0.8200	2,630,524	-0.14(-14.24%)
Feb 07, 2020	0.9600	1.020	0.9100	0.9562	1,557,100	-0.00(-0.40%)
Feb 06, 2020	1.050	1.090	0.9400	0.9600	1,695,615	-0.11(-10.28%)
Feb 05, 2020	1.070	1.090	1.030	1.070	962,115	-0.02(-1.83%)
Feb 04, 2020	1.270	1.310	1.010	1.090	3,603,209	-0.16(-12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.