Indicators

Star Equity Hldgs Inc (NQ: STRR )

0.9000 +0.0100 (+1.12%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9500	0.9799	0.9500	0.9500	28,997	-0.01(-0.99%)
Feb 28, 2024	0.9500	0.9595	0.9500	0.9595	32,271	+0.01(+1.00%)
Feb 27, 2024	0.9500	0.9700	0.9500	0.9500	27,520	-0.00(-0.02%)
Feb 26, 2024	0.9505	0.9700	0.9500	0.9502	20,867	-0.00(-0.02%)
Feb 23, 2024	0.9501	0.9525	0.9501	0.9504	8,727	-0.00(-0.22%)
Feb 22, 2024	0.9700	0.9723	0.9500	0.9525	12,699	+0.00(+0.26%)
Feb 21, 2024	0.9600	0.9650	0.9500	0.9500	3,802	-0.02(-2.06%)
Feb 20, 2024	0.9501	0.9801	0.9501	0.9700	22,857	+0.01(+0.95%)
Feb 16, 2024	1.000	1.000	0.9501	0.9609	5,225	-0.02(-1.94%)
Feb 15, 2024	0.9802	0.9802	0.9500	0.9799	7,507	-0.00(-0.01%)
Feb 14, 2024	0.9502	0.9800	0.9502	0.9800	5,821	+0.03(+3.13%)
Feb 13, 2024	0.9500	0.9700	0.9500	0.9503	9,765	-0.00(-0.02%)
Feb 12, 2024	0.9500	0.9791	0.9500	0.9505	32,161	-0.02(-2.01%)
Feb 09, 2024	0.9700	0.9899	0.9500	0.9700	37,118	+0.01(+1.51%)
Feb 08, 2024	0.9502	0.9995	0.9500	0.9556	46,704	+0.01(+0.57%)
Feb 07, 2024	1.000	1.000	0.9500	0.9502	65,943	-0.02(-2.05%)
Feb 06, 2024	1.000	1.010	0.9701	0.9701	43,914	+0.00(+0.01%)
Feb 05, 2024	1.040	1.040	0.9700	0.9700	29,261	-0.02(-2.02%)
Feb 02, 2024	0.9700	1.010	0.9700	0.9900	35,082	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.