Indicators

Star Equity Hldgs Inc (NQ: STRR )

4.490 +0.250 (+5.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.25	18.00	16.75	16.90	44,420	-1.20(-6.63%)
Feb 25, 2021	21.60	21.70	17.90	18.10	90,623	-2.80(-13.40%)
Feb 24, 2021	19.75	22.30	19.40	20.90	54,155	+1.20(+6.09%)
Feb 23, 2021	19.75	19.95	17.75	19.70	48,182	-1.05(-5.06%)
Feb 22, 2021	21.35	22.05	20.70	20.75	25,733	-0.90(-4.16%)
Feb 19, 2021	22.70	23.23	20.50	21.65	71,960	-1.60(-6.88%)
Feb 18, 2021	20.70	27.00	19.55	23.25	376,105	+2.50(+12.05%)
Feb 17, 2021	19.75	20.75	19.55	20.75	13,424	+0.50(+2.47%)
Feb 16, 2021	19.65	20.30	19.50	20.25	25,350	+0.75(+3.85%)
Feb 12, 2021	19.70	20.35	19.35	19.50	12,700	+0.00(+0.00%)
Feb 11, 2021	20.20	20.20	19.05	19.50	21,748	-0.50(-2.50%)
Feb 10, 2021	20.75	21.15	18.95	20.00	71,787	-0.45(-2.20%)
Feb 09, 2021	19.50	21.15	19.50	20.45	53,193	+0.95(+4.87%)
Feb 08, 2021	18.95	19.55	18.60	19.50	30,855	+0.90(+4.84%)
Feb 05, 2021	18.50	19.15	18.30	18.60	28,580	+0.40(+2.20%)
Feb 04, 2021	18.05	19.25	17.70	18.20	46,958	+0.20(+1.11%)
Feb 03, 2021	17.85	18.20	17.10	18.00	28,521	-0.05(-0.28%)
Feb 02, 2021	18.55	19.45	17.75	18.05	45,354	-0.45(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.