Indicators

Crown Crafts Inc (NQ: CRWS )

5.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.948	5.975	5.904	5.904	70,940	-0.03(-0.44%)
Feb 25, 2022	5.935	5.931	5.913	5.931	14,541	-0.02(-0.30%)
Feb 24, 2022	5.922	5.957	5.913	5.948	23,295	+0.02(+0.30%)
Feb 23, 2022	5.940	5.957	5.922	5.931	20,696	-0.03(-0.44%)
Feb 22, 2022	6.045	6.045	5.940	5.957	46,829	-0.09(-1.45%)
Feb 18, 2022				6.045	0	-0.10(-1.57%)
Feb 17, 2022	6.098	6.142	6.063	6.142	9,893	-0.01(-0.14%)
Feb 16, 2022	6.203	6.203	6.098	6.150	17,999	+0.01(+0.14%)
Feb 15, 2022	6.115	6.150	6.115	6.142	4,232	+0.03(+0.43%)
Feb 14, 2022	6.186	6.203	6.106	6.115	15,732	-0.04(-0.71%)
Feb 11, 2022	6.221	6.221	6.133	6.159	18,658	+0.04(+0.72%)
Feb 10, 2022	6.203	6.221	6.115	6.115	58,477	-0.10(-1.56%)
Feb 09, 2022	6.150	6.282	6.106	6.212	93,782	+0.25(+4.12%)
Feb 08, 2022	5.983	6.019	5.966	5.966	7,428	-0.01(-0.15%)
Feb 07, 2022	6.142	6.142	5.970	5.975	21,322	-0.04(-0.58%)
Feb 04, 2022	5.993	6.070	5.983	6.010	16,741	-0.01(-0.15%)
Feb 03, 2022	6.168		6.019	6.019	23,505	-0.22(-3.52%)
Feb 02, 2022	6.101	6.238	6.085	6.238	25,474	+0.15(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.