Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.139	6.186	6.098	6.122	8,474	-0.02(-0.26%)
Feb 25, 2021	6.138	6.194	6.106	6.138	18,569	-0.03(-0.52%)
Feb 24, 2021	6.146	6.178	6.090	6.170	9,810	+0.02(+0.39%)
Feb 23, 2021	6.034	6.154	6.018	6.146	23,451	+0.05(+0.79%)
Feb 22, 2021	6.090	6.146	6.050	6.098	53,068	+0.00(+0.00%)
Feb 19, 2021	6.074	6.130	6.072	6.098	91,477	+0.00(+0.00%)
Feb 18, 2021	6.146	6.146	6.098	6.098	50,851	-0.07(-1.17%)
Feb 17, 2021	6.237	6.237	6.162	6.170	22,516	-0.14(-2.29%)
Feb 16, 2021	6.243	6.315	6.218	6.315	40,442	+0.08(+1.29%)
Feb 12, 2021	6.202	6.275	6.050	6.234	39,382	+0.06(+0.91%)
Feb 11, 2021	6.411	6.411	6.178	6.178	55,771	-0.18(-2.90%)
Feb 10, 2021	6.363	6.395	6.307	6.363	90,762	-0.02(-0.38%)
Feb 09, 2021	6.443	6.463	6.275	6.387	50,023	-0.04(-0.62%)
Feb 08, 2021	6.419	6.491	6.359	6.427	35,276	+0.00(+0.06%)
Feb 05, 2021	6.403	6.443	6.363	6.423	26,795	+0.07(+1.07%)
Feb 04, 2021	6.411	6.419	6.333	6.355	40,568	+0.03(+0.51%)
Feb 03, 2021	6.419	6.419	6.283	6.323	16,972	-0.07(-1.13%)
Feb 02, 2021	6.234	6.395	6.210	6.395	29,057	+0.22(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.