Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.242	4.242	4.128	4.177	10,056	+0.00(+0.00%)
Feb 27, 2018	4.113	4.177	4.113	4.177	2,405	+0.10(+2.36%)
Feb 26, 2018	4.145	4.145	4.081	4.081	23,135	-0.06(-1.55%)
Feb 23, 2018	4.145	4.177	4.113	4.145	18,741	+0.01(+0.27%)
Feb 22, 2018	4.177	4.177	4.134	4.134	52,489	-0.04(-1.04%)
Feb 21, 2018	4.185	4.239	4.177	4.177	26,611	+0.00(+0.00%)
Feb 20, 2018	4.274	4.274	4.177	4.177	9,388	-0.06(-1.52%)
Feb 16, 2018		4.242	4.242	4.242	0	+0.05(+1.15%)
Feb 15, 2018	4.210	4.229	4.181	4.194	9,709	-0.02(-0.38%)
Feb 14, 2018	4.210	4.242	4.177	4.210	25,300	-0.06(-1.50%)
Feb 13, 2018	4.145	4.274	3.985	4.274	10,877	+0.10(+2.31%)
Feb 12, 2018	4.146	4.210	4.145	4.177	18,094	+0.06(+1.43%)
Feb 09, 2018	4.113	4.132	3.920	4.118	81,129	-0.08(-1.79%)
Feb 08, 2018	4.531	4.563	4.081	4.194	49,489	-0.43(-9.37%)
Feb 07, 2018		4.531	4.611	4.627	13,557	+0.10(+2.13%)
Feb 06, 2018	4.435	4.595	4.435	4.531	23,756	-0.06(-1.40%)
Feb 05, 2018	4.595	4.618	4.502	4.595	17,235	-0.02(-0.43%)
Feb 02, 2018	4.595	4.663	4.543	4.615	27,159	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.