Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.948	5.071	4.825	4.856	113,004	-0.12(-2.47%)
Feb 27, 2017	4.764	5.071	4.764	4.979	151,090	+0.25(+5.19%)
Feb 24, 2017	4.672	4.825	4.641	4.733	103,994	+0.03(+0.65%)
Feb 23, 2017	4.641	4.733	4.579	4.702	98,069	+0.09(+2.00%)
Feb 22, 2017	4.487	4.610	4.426	4.610	86,377	+0.12(+2.74%)
Feb 21, 2017	4.487	4.487	4.456	4.487	210,231	+0.03(+0.69%)
Feb 17, 2017		4.456	4.456	4.456	0	-0.03(-0.68%)
Feb 16, 2017	4.610	4.610	4.426	4.487	67,956	-0.12(-2.67%)
Feb 15, 2017	4.579	4.733	4.518	4.610	299,471	+0.15(+3.45%)
Feb 14, 2017	4.517	4.541	4.426	4.456	20,983	+0.00(+0.00%)
Feb 13, 2017	4.579	4.610	4.426	4.456	110,772	-0.18(-3.97%)
Feb 10, 2017	4.641	4.641	4.549	4.641	46,827	+0.06(+1.34%)
Feb 09, 2017	4.456	4.641	4.426	4.579	75,985	+0.06(+1.36%)
Feb 08, 2017	4.518	4.641	4.395	4.518	63,229	-0.06(-1.34%)
Feb 07, 2017	4.463	4.641	4.334	4.579	137,647	+0.06(+1.36%)
Feb 06, 2017	4.610	4.702	4.487	4.518	98,765	-0.09(-2.00%)
Feb 03, 2017	4.549	4.641	4.518	4.610	46,428	+0.03(+0.67%)
Feb 02, 2017	4.579	4.595	4.549	4.579	33,825	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.