Indicators

Crown Crafts Inc (NQ: CRWS )

5.249 -0.031 (-0.59%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.380	4.438	4.370	4.436	10,104	+0.06(+1.28%)
Feb 26, 2015	4.313	4.380	4.313	4.380	1,896	+0.01(+0.24%)
Feb 25, 2015	4.359	4.457	4.354	4.370	17,356	-0.05(-1.08%)
Feb 24, 2015	4.454	4.454	4.338	4.417	14,638	+0.00(+0.00%)
Feb 23, 2015	4.428	4.465	4.359	4.417	12,378	+0.02(+0.49%)
Feb 20, 2015	4.560	4.560	4.338	4.396	20,743	+0.03(+0.59%)
Feb 19, 2015	4.396	4.396	4.312	4.370	23,054	-0.02(-0.48%)
Feb 18, 2015	4.349	4.454	4.349	4.391	3,482	+0.02(+0.36%)
Feb 17, 2015	4.444	4.475	4.375	4.375	16,417	-0.16(-3.61%)
Feb 13, 2015	4.497	4.539	4.539	4.539	5,677	-0.02(-0.35%)
Feb 12, 2015	4.565	4.565	4.433	4.555	22,933	+0.04(+0.94%)
Feb 11, 2015	4.402	4.639	4.401	4.513	57,350	+0.19(+4.41%)
Feb 10, 2015	4.328	4.375	4.301	4.322	19,059	+0.03(+0.61%)
Feb 09, 2015	4.306	4.328	4.296	4.296	4,969	-0.01(-0.25%)
Feb 06, 2015	4.296	4.306	4.285	4.306	22,770	+0.03(+0.62%)
Feb 05, 2015	4.285	4.296	4.222	4.280	4,447	+0.03(+0.79%)
Feb 04, 2015	4.269	4.269	4.247	4.247	2,098	-0.01(-0.16%)
Feb 03, 2015	4.159	4.275	4.159	4.254	8,162	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.