Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.885	2.885	2.779	2.808	81,789	-0.07(-2.52%)
Feb 27, 2013	2.905	2.913	2.861	2.880	45,540	-0.00(-0.17%)
Feb 26, 2013	2.861	2.905	2.856	2.885	96,282	+0.05(+1.71%)
Feb 25, 2013	2.837	2.958	2.837	2.837	113,944	+0.03(+1.03%)
Feb 22, 2013	2.755	2.842	2.742	2.808	45,333	+0.07(+2.66%)
Feb 21, 2013	2.725	2.759	2.711	2.735	39,928	+0.01(+0.53%)
Feb 20, 2013	2.725	2.773	2.701	2.721	143,421	+0.02(+0.90%)
Feb 19, 2013	2.735	2.735	2.663	2.696	159,639	+0.04(+1.64%)
Feb 15, 2013	2.648	2.663	2.638	2.653	50,667	+0.01(+0.55%)
Feb 14, 2013	2.653	2.663	2.614	2.638	50,702	-0.00(-0.18%)
Feb 13, 2013	2.590	2.643	2.566	2.643	1,118,930	+0.06(+2.25%)
Feb 12, 2013	2.609	2.643	2.566	2.585	123,865	-0.02(-0.74%)
Feb 11, 2013	2.571	2.653	2.566	2.604	221,780	+0.08(+3.07%)
Feb 08, 2013	2.517	2.566	2.517	2.527	106,412	+0.01(+0.40%)
Feb 07, 2013	2.542	2.556	2.508	2.517	55,792	-0.04(-1.53%)
Feb 06, 2013	2.517	2.556	2.508	2.556	68,447	+0.06(+2.52%)
Feb 04, 2013	2.517	2.560	2.493	2.493	37,449	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.