Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009	0.9001	0.9001	0.9001	0.9001	0	+0.12(+15.38%)
Feb 25, 2009	0.7801	0.7801	0.7801	0.7801	749	-0.16(-16.67%)
Feb 24, 2009	0.9361	0.9361	0.9361	0.9361	2,437	+0.18(+23.16%)
Feb 20, 2009	0.7761	0.7601	0.7601	0.7601	2,999	+0.00(+0.00%)
Feb 19, 2009	0.7601	0.7602	0.7601	0.7601	4,196	+0.05(+7.34%)
Feb 18, 2009	0.6801	0.7279	0.6801	0.7081	6,776	-0.06(-8.29%)
Feb 17, 2009	0.7001	0.7721	0.6201	0.7721	7,501	+0.01(+1.58%)
Feb 13, 2009	0.8001	0.8001	0.7201	0.7601	137,856	-0.00(-0.52%)
Feb 12, 2009	0.7641	0.7841	0.7441	0.7641	24,471	+0.00(+0.53%)
Feb 11, 2009	0.8761	0.8761	0.7601	0.7601	117,559	-0.04(-5.00%)
Feb 10, 2009	0.8041	0.8041	0.8001	0.8001	75,238	-0.02(-2.44%)
Feb 09, 2009	0.8241	0.8241	0.7361	0.8201	48,992	-0.02(-2.83%)
Feb 05, 2009	0.8441	0.8440	0.8440	0.8440	499	-0.11(-11.75%)
Feb 04, 2009	0.9561	0.9563	0.9563	0.9563	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.