Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.2561	0.2561	0.2521	0.2521	66,233	-0.01(-3.08%)
Feb 25, 2005	0.2601	0.2601	0.2601	0.2601	249	+0.01(+3.17%)
Feb 24, 2005	0.2641	0.2641	0.2521	0.2521	146,339	-0.01(-3.08%)
Feb 23, 2005	0.2521	0.2601	0.2521	0.2601	205,020	+0.01(+3.17%)
Feb 22, 2005	0.2321	0.2521	0.2321	0.2521	77,481	+0.02(+8.62%)
Feb 18, 2005	0.2321	0.2321	0.2321	0.2321	12,496	-0.01(-3.33%)
Feb 17, 2005	0.2401	0.2401	0.2401	0.2401	0	+0.00(+0.00%)
Feb 16, 2005	0.2401	0.2401	0.2401	0.2401	1,249	+0.00(+0.00%)
Feb 15, 2005	0.2481	0.2601	0.2401	0.2401	71,482	+0.01(+3.45%)
Feb 14, 2005	0.2401	0.2401	0.2321	0.2321	20,719	-0.01(-3.33%)
Feb 11, 2005	0.2401	0.2401	0.2401	0.2401	37,490	-0.01(-4.76%)
Feb 10, 2005	0.2521	0.2601	0.2521	0.2521	52,349	+0.00(+0.00%)
Feb 09, 2005	0.2361	0.2641	0.2361	0.2521	174,040	+0.03(+12.50%)
Feb 08, 2005	0.2241	0.2241	0.2241	0.2241	999	+0.00(+0.00%)
Feb 07, 2005	0.2281	0.2321	0.2241	0.2241	24,993	-0.00(-1.75%)
Feb 04, 2005	0.2281	0.2281	0.2281	0.2281	0	+0.00(+0.00%)
Feb 03, 2005	0.2281	0.2281	0.2281	0.2281	2,499	+0.00(+0.00%)
Feb 02, 2005	0.2281	0.2281	0.2281	0.2281	749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.