Indicators

Crown Crafts Inc (NQ: CRWS )

5.300 +0.050 (+0.95%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.206	5.253	5.206	5.234	5,316	+0.06(+1.25%)
Feb 27, 2023	5.114	5.276	5.114	5.169	13,901	+0.06(+1.09%)
Feb 24, 2023	5.281	5.382	5.114	5.114	29,088	-0.20(-3.69%)
Feb 23, 2023	5.244	5.327	5.243	5.309	20,009	+0.05(+0.90%)
Feb 22, 2023	5.327	5.327	5.230	5.262	12,976	-0.05(-0.93%)
Feb 21, 2023	5.429	5.447	5.308	5.311	3,159	-0.02(-0.47%)
Feb 17, 2023	5.281	5.336	5.281	5.336	7,213	+0.06(+1.05%)
Feb 16, 2023	5.188	5.308	5.151	5.281	14,273	+0.06(+1.06%)
Feb 15, 2023	5.281	5.281	5.142	5.225	36,155	-0.24(-4.41%)
Feb 14, 2023	5.420	5.466	5.420	5.466	6,932	+0.02(+0.34%)
Feb 13, 2023	5.447	5.466	5.438	5.447	2,414	+0.02(+0.34%)
Feb 10, 2023	5.420	5.454	5.402	5.429	6,603	-0.01(-0.17%)
Feb 09, 2023	5.457	5.457	5.420	5.438	3,599	-0.02(-0.34%)
Feb 08, 2023	5.503	5.503	5.392	5.457	13,640	+0.01(+0.17%)
Feb 07, 2023	5.494	5.494	5.429	5.447	6,202	-0.02(-0.33%)
Feb 06, 2023	5.484	5.550	5.447	5.466	20,649	-0.03(-0.51%)
Feb 03, 2023	5.466	5.512	5.466	5.494	18,752	+0.04(+0.68%)
Feb 02, 2023	5.373	5.485	5.373	5.457	18,892	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.