Indicators

Crown Crafts Inc (NQ: CRWS )

5.300 +0.050 (+0.95%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.948	5.974	5.904	5.904	70,946	-0.03(-0.44%)
Feb 25, 2022	5.935	5.930	5.913	5.930	14,543	-0.02(-0.30%)
Feb 24, 2022	5.921	5.957	5.913	5.948	23,297	+0.02(+0.30%)
Feb 23, 2022	5.939	5.957	5.921	5.930	20,698	-0.03(-0.44%)
Feb 22, 2022	6.044	6.044	5.939	5.957	46,833	-0.09(-1.45%)
Feb 18, 2022				6.044	0	-0.10(-1.57%)
Feb 17, 2022	6.097	6.141	6.062	6.141	9,894	-0.01(-0.14%)
Feb 16, 2022	6.203	6.203	6.097	6.150	18,001	+0.01(+0.14%)
Feb 15, 2022	6.115	6.150	6.115	6.141	4,233	+0.03(+0.43%)
Feb 14, 2022	6.185	6.202	6.106	6.115	15,733	-0.04(-0.71%)
Feb 11, 2022	6.220	6.220	6.132	6.159	18,660	+0.04(+0.72%)
Feb 10, 2022	6.203	6.220	6.115	6.115	58,482	-0.10(-1.56%)
Feb 09, 2022	6.150	6.282	6.106	6.211	93,790	+0.25(+4.12%)
Feb 08, 2022	5.983	6.018	5.965	5.965	7,429	-0.01(-0.15%)
Feb 07, 2022	6.141	6.141	5.970	5.974	21,324	-0.04(-0.58%)
Feb 04, 2022	5.993	6.069	5.983	6.009	16,743	-0.01(-0.15%)
Feb 03, 2022	6.167		6.018	6.018	23,508	-0.22(-3.52%)
Feb 02, 2022	6.100	6.238	6.084	6.238	25,477	+0.15(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.