Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.139	6.185	6.098	6.122	8,475	-0.02(-0.26%)
Feb 25, 2021	6.138	6.194	6.106	6.138	18,571	-0.03(-0.52%)
Feb 24, 2021	6.146	6.178	6.090	6.170	9,811	+0.02(+0.39%)
Feb 23, 2021	6.033	6.154	6.017	6.146	23,453	+0.05(+0.79%)
Feb 22, 2021	6.090	6.146	6.049	6.098	53,073	+0.00(+0.00%)
Feb 19, 2021	6.073	6.130	6.072	6.098	91,486	+0.00(+0.00%)
Feb 18, 2021	6.146	6.146	6.098	6.098	50,855	-0.07(-1.17%)
Feb 17, 2021	6.236	6.236	6.162	6.170	22,518	-0.14(-2.29%)
Feb 16, 2021	6.242	6.314	6.218	6.314	40,445	+0.08(+1.29%)
Feb 12, 2021	6.202	6.274	6.049	6.234	39,386	+0.06(+0.91%)
Feb 11, 2021	6.410	6.410	6.178	6.178	55,776	-0.18(-2.90%)
Feb 10, 2021	6.362	6.394	6.306	6.362	90,770	-0.02(-0.38%)
Feb 09, 2021	6.443	6.463	6.274	6.386	50,028	-0.04(-0.62%)
Feb 08, 2021	6.418	6.491	6.358	6.426	35,279	+0.00(+0.06%)
Feb 05, 2021	6.402	6.443	6.362	6.422	26,797	+0.07(+1.07%)
Feb 04, 2021	6.410	6.418	6.332	6.354	40,571	+0.03(+0.51%)
Feb 03, 2021	6.418	6.418	6.282	6.322	16,973	-0.07(-1.13%)
Feb 02, 2021	6.234	6.394	6.210	6.394	29,059	+0.22(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.