Indicators

Crown Crafts Inc (NQ: CRWS )

5.270 -0.010 (-0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.725	4.781	4.614	4.669	25,755	+0.00(+0.00%)
Feb 27, 2014	4.674	4.781	4.528	4.669	73,647	+0.10(+2.11%)
Feb 26, 2014	4.735	4.883	4.426	4.573	167,828	-0.03(-0.66%)
Feb 25, 2014	4.568	4.644	4.471	4.603	46,256	+0.06(+1.34%)
Feb 24, 2014	4.497	4.568	4.395	4.542	68,847	+0.15(+3.35%)
Feb 21, 2014	4.324	4.416	4.213	4.395	50,772	+0.11(+2.49%)
Feb 20, 2014	4.253	4.314	4.253	4.289	33,492	+0.10(+2.30%)
Feb 19, 2014	4.314	4.314	4.192	4.192	35,128	-0.11(-2.48%)
Feb 18, 2014	4.319	4.324	4.213	4.299	48,126	-0.05(-1.05%)
Feb 14, 2014	4.111	4.345	4.345	4.345	81,569	+0.24(+5.81%)
Feb 13, 2014	4.035	4.106	4.030	4.106	19,050	+0.04(+0.87%)
Feb 12, 2014	4.121	4.136	4.010	4.070	47,659	-0.02(-0.37%)
Feb 11, 2014	4.111	4.147	4.016	4.086	70,500	+0.01(+0.12%)
Feb 10, 2014	3.989	4.081	3.933	4.081	17,783	+0.09(+2.29%)
Feb 07, 2014	4.010	4.030	3.959	3.989	40,859	-0.04(-0.88%)
Feb 06, 2014	4.076	4.136	3.994	4.025	36,383	-0.02(-0.62%)
Feb 05, 2014	4.070	4.070	3.954	4.050	30,084	+0.04(+0.87%)
Feb 04, 2014	3.969	4.096	3.898	4.015	24,327	+0.11(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.