Indicators

Crown Crafts Inc (NQ: CRWS )

5.270 -0.010 (-0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.296	1.304	1.292	1.292	16,247	-0.01(-0.62%)
Feb 25, 2010	1.292	1.300	1.292	1.300	32,494	+0.00(+0.31%)
Feb 24, 2010	1.140	1.299	1.140	1.296	14,985	+0.17(+15.30%)
Feb 19, 2010	1.020	1.124	1.124	1.124	8,248	-0.08(-6.33%)
Feb 18, 2010	1.236	1.236	1.200	1.200	12,538	-0.04(-3.54%)
Feb 17, 2010	1.232	1.300	1.232	1.244	4,749	+0.01(+0.97%)
Feb 16, 2010	1.200	1.278	1.200	1.232	49,937	+0.04(+3.01%)
Feb 12, 2010	1.176	1.196	1.196	1.196	16,497	+0.00(+0.00%)
Feb 11, 2010	1.180	1.200	1.176	1.196	55,161	+0.02(+1.70%)
Feb 10, 2010	1.120	1.176	1.120	1.176	45,085	+0.07(+6.14%)
Feb 09, 2010	1.032	1.120	1.032	1.108	3,499	+0.08(+7.36%)
Feb 08, 2010	1.032	1.032	1.032	1.032	4,734	-0.05(-4.45%)
Feb 03, 2010	1.096	1.080	1.080	1.080	12,498	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.