Indicators

Crown Crafts Inc (NQ: CRWS )

5.300 +0.050 (+0.95%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.588	1.588	1.480	1.500	226,847	-0.09(-5.54%)
Feb 27, 2007	1.680	1.696	1.540	1.588	246,412	-0.10(-6.15%)
Feb 26, 2007	1.700	1.700	1.644	1.692	59,865	-0.02(-1.17%)
Feb 23, 2007	1.740	1.740	1.692	1.712	50,992	-0.01(-0.47%)
Feb 22, 2007	1.668	1.740	1.668	1.720	96,347	+0.05(+3.12%)
Feb 21, 2007	1.684	1.700	1.652	1.668	115,622	-0.02(-0.95%)
Feb 20, 2007	1.640	1.700	1.580	1.684	293,994	+0.02(+1.45%)
Feb 16, 2007	1.612	1.660	1.560	1.660	235,156	+0.04(+2.47%)
Feb 15, 2007	1.572	1.660	1.500	1.620	1,145,773	-0.08(-4.71%)
Feb 14, 2007	2.204	2.208	1.600	1.700	998,815	-0.56(-24.78%)
Feb 13, 2007	2.280	2.300	2.240	2.260	98,734	-0.04(-1.57%)
Feb 12, 2007	2.340	2.360	2.280	2.296	109,588	-0.00(-0.17%)
Feb 09, 2007	2.300	2.300	2.280	2.300	83,217	+0.00(+0.00%)
Feb 08, 2007	2.400	2.400	2.284	2.300	130,839	-0.06(-2.54%)
Feb 07, 2007	2.420	2.420	2.300	2.360	163,709	-0.06(-2.48%)
Feb 06, 2007	2.200	2.440	2.200	2.420	1,362,447	+0.22(+10.00%)
Feb 05, 2007	2.120	2.200	2.120	2.200	134,674	+0.08(+3.77%)
Feb 02, 2007	2.100	2.196	2.080	2.120	31,795	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.