Indicators

Crown Crafts Inc (NQ: CRWS )

5.244 -0.036 (-0.69%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.2560	0.2560	0.2520	0.2520	66,239	-0.01(-3.08%)
Feb 25, 2005	0.2600	0.2600	0.2600	0.2600	249	+0.01(+3.17%)
Feb 24, 2005	0.2640	0.2640	0.2520	0.2520	146,352	-0.01(-3.08%)
Feb 23, 2005	0.2520	0.2600	0.2520	0.2600	205,038	+0.01(+3.17%)
Feb 22, 2005	0.2320	0.2520	0.2320	0.2520	77,488	+0.02(+8.62%)
Feb 18, 2005	0.2320	0.2320	0.2320	0.2320	12,498	-0.01(-3.33%)
Feb 17, 2005	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 16, 2005	0.2400	0.2400	0.2400	0.2400	1,249	+0.00(+0.00%)
Feb 15, 2005	0.2480	0.2600	0.2400	0.2400	71,488	+0.01(+3.45%)
Feb 14, 2005	0.2400	0.2400	0.2320	0.2320	20,721	-0.01(-3.33%)
Feb 11, 2005	0.2400	0.2400	0.2400	0.2400	37,494	-0.01(-4.76%)
Feb 10, 2005	0.2520	0.2600	0.2520	0.2520	52,354	+0.00(+0.00%)
Feb 09, 2005	0.2360	0.2640	0.2360	0.2520	174,055	+0.03(+12.50%)
Feb 08, 2005	0.2240	0.2240	0.2240	0.2240	999	+0.00(+0.00%)
Feb 07, 2005	0.2280	0.2320	0.2240	0.2240	24,996	-0.00(-1.75%)
Feb 04, 2005	0.2280	0.2280	0.2280	0.2280	0	+0.00(+0.00%)
Feb 03, 2005	0.2280	0.2280	0.2280	0.2280	2,499	+0.00(+0.00%)
Feb 02, 2005	0.2280	0.2280	0.2280	0.2280	749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.