Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.300 +0.050 (+0.95%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Feb 27, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Feb 26, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Feb 25, 2003 0.2000 0.2000 0.1960 0.1960 88,736 +0.00(+0.00%)
Feb 24, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Feb 21, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Feb 20, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Feb 19, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Feb 18, 2003 0.1960 0.1960 0.1960 0.1960 11,998 -0.00(-2.00%)
Feb 14, 2003 0.1960 0.2000 0.1920 0.2000 1,782,225 +0.00(+2.04%)
Feb 13, 2003 0.2000 0.2000 0.1920 0.1960 962,351 +0.00(+2.08%)
Feb 12, 2003 0.1920 0.1920 0.1920 0.1920 51,742 +0.00(+0.00%)
Feb 11, 2003 0.1920 0.1920 0.1920 0.1920 26,245 +0.00(+0.00%)
Feb 10, 2003 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Feb 07, 2003 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Feb 06, 2003 0.1920 0.1920 0.1920 0.1920 2,499 -0.03(-12.73%)
Feb 05, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 04, 2003 0.2040 0.2200 0.2040 0.2200 12,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.